近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
鹭燕医药(002788)今日涨幅为4.45%，平均成交的价格为：9.14，其中成交最活跃的的价格为：9.48、9.47、9.49，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.48 | 25.3万 | 1.38% | 4.69万 | 0.26% |
| 9.47 | 19.15万 | 1.04% | 7.31万 | 0.4% |
| 9.49 | 13.82万 | 0.75% | 2.79万 | 0.15% |
| 9.5 | 8.06万 | 0.44% | 7445 | 0.04% |
| 9.51 | 7945 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 38.04万 | 1901.88 | 19.52万 | 976.22 |
| 200-300 | 26.92万 | 897.24 | 14.07万 | 468.85 |
| 300-500 | 27.53万 | 550.53 | 3.75万 | 75 |
| 700-1000 | 8.35万 | 83.5 | 0 | 0 |
| 500-700 | 0 | 0 | 6.05万 | 86.43 |
鹭燕医药(002788)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
鹭燕医药(002788)价格支撑位：8.12，压力位：9.51，5日均价：9.14，20日均价：8.81，60日均价：8.25，当前价格：9.39。在近60交易日内：区间涨跌幅：21.47%，区间振幅：27.55%；沪深300涨跌幅：-9.48%，区间换手率：1.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002788 | 9.82 | 9.67 | 9.76 | 9.75 | 0.52% | 5.42 | 买点 |
| 2023-05-18 | 002788 | 9.93 | 9.67 | 9.74 | 9.7 | -0.72% | 5.18 | 卖点 |
| 2023-05-17 | 002788 | 9.77 | 9.57 | 9.74 | 9.77 | 0.51% | 4.6 | 买点 |
| 2023-05-16 | 002788 | 9.79 | 9.64 | 9.73 | 9.72 | -0.51% | 4.4 | 卖点 |
| 2023-05-15 | 002788 | 9.85 | 9.53 | 9.57 | 9.77 | 1.56% | 6.61 | 买点 |
| 2023-05-12 | 002788 | 9.82 | 9.58 | 9.67 | 9.62 | -0.52% | 6.94 | 卖点 |
| 2023-05-11 | 002788 | 9.95 | 9.57 | 9.9 | 9.67 | -2.72% | 12.47 | -- |
| 2023-05-10 | 002788 | 10 | 9.56 | 9.61 | 9.94 | 3.87% | 13.87 | -- |
| 2023-05-09 | 002788 | 9.74 | 9.57 | 9.71 | 9.57 | -1.64% | 6.57 | -- |
| 2023-05-08 | 002788 | 9.76 | 9.61 | 9.72 | 9.73 | -0.41% | 6.09 | -- |
| 2023-05-05 | 002788 | 10.01 | 9.67 | 9.86 | 9.77 | -1.31% | 8.04 | -- |
| 2023-05-04 | 002788 | 9.91 | 9.6 | 9.62 | 9.9 | 2.38% | 10.69 | -- |
| 2023-04-28 | 002788 | 9.77 | 9.58 | 9.77 | 9.67 | -1.43% | 11.63 | -- |
| 2023-04-27 | 002788 | 9.92 | 9.1 | 9.1 | 9.81 | 7.45% | 21.13 | 买点 |
| 2023-04-26 | 002788 | 9.16 | 8.86 | 8.9 | 9.13 | 2.47% | 4.71 | -- |
| 2023-04-25 | 002788 | 9.16 | 8.78 | 9.16 | 8.91 | -2.84% | 5.72 | -- |
| 2023-04-24 | 002788 | 9.28 | 9.08 | 9.16 | 9.17 | 0.66% | 4.98 | -- |
| 2023-04-21 | 002788 | 9.32 | 9.1 | 9.24 | 9.11 | -1.19% | 4.21 | -- |
| 2023-04-20 | 002788 | 9.38 | 9.17 | 9.38 | 9.22 | -1.39% | 4.27 | 卖点 |
| 2023-04-19 | 002788 | 9.47 | 9.34 | 9.4 | 9.35 | -1.06% | 3.99 | -- |
| 2023-04-18 | 002788 | 9.61 | 9.37 | 9.52 | 9.45 | -0.53% | 5.83 | -- |
| 2023-04-17 | 002788 | 9.52 | 9.23 | 9.33 | 9.5 | 2.48% | 5.29 | -- |
| 2023-04-14 | 002788 | 9.44 | 9.21 | 9.27 | 9.27 | -0.11% | 5.26 | -- |
| 2023-04-13 | 002788 | 9.3 | 9.11 | 9.11 | 9.28 | 1.53% | 5.4 | 买点 |
| 2023-04-12 | 002788 | 9.25 | 9.08 | 9.12 | 9.14 | 0.33% | 4.73 | -- |
| 2023-04-11 | 002788 | 9.12 | 8.98 | 9.08 | 9.11 | 0.77% | 6.25 | -- |
| 2023-04-10 | 002788 | 9.39 | 8.97 | 9.39 | 9.04 | -4.14% | 13.58 | 卖点 |
| 2023-04-07 | 002788 | 9.5 | 9.37 | 9.43 | 9.43 | 0.11% | 4.25 | -- |
| 2023-04-06 | 002788 | 9.45 | 9.31 | 9.35 | 9.42 | 0.75% | 5.42 | -- |
| 2023-04-04 | 002788 | 9.36 | 9.26 | 9.3 | 9.35 | 0.54% | 4.46 | -- |
| 2023-04-03 | 002788 | 9.4 | 9.25 | 9.4 | 9.3 | -0.21% | 4.99 | -- |
| 2023-03-31 | 002788 | 9.37 | 9.2 | 9.27 | 9.32 | 1.19% | 4.17 | -- |
| 2023-03-30 | 002788 | 9.37 | 9.19 | 9.29 | 9.21 | -0.86% | 3.39 | -- |
| 2023-03-29 | 002788 | 9.41 | 9.21 | 9.39 | 9.29 | -1.06% | 4.18 | -- |
| 2023-03-28 | 002788 | 9.46 | 9.18 | 9.24 | 9.39 | 2.07% | 6.59 | -- |
| 2023-03-27 | 002788 | 9.36 | 9.14 | 9.36 | 9.2 | -1.18% | 5.42 | -- |
| 2023-03-24 | 002788 | 9.54 | 9.28 | 9.36 | 9.31 | -0.32% | 11.54 | -- |
| 2023-03-23 | 002788 | 9.34 | 9.16 | 9.27 | 9.34 | 1.19% | 7.39 | -- |
| 2023-03-22 | 002788 | 9.29 | 9.09 | 9.15 | 9.23 | 0.87% | 5.91 | -- |
| 2023-03-21 | 002788 | 9.16 | 8.93 | 8.95 | 9.15 | 2.12% | 7.02 | -- |
| 2023-03-20 | 002788 | 9.08 | 8.9 | 9.04 | 8.96 | -0.55% | 7.52 | -- |
| 2023-03-17 | 002788 | 9.1 | 8.89 | 8.98 | 9.01 | 0.56% | 7.31 | -- |
| 2023-03-16 | 002788 | 9.1 | 8.78 | 8.84 | 8.96 | 1.01% | 6.5 | 买点 |
| 2023-03-15 | 002788 | 8.92 | 8.64 | 8.72 | 8.87 | 2.9% | 5.6 | -- |
| 2023-03-14 | 002788 | 8.96 | 8.6 | 8.89 | 8.62 | -3.04% | 5.32 | -- |
| 2023-03-13 | 002788 | 8.89 | 8.74 | 8.82 | 8.89 | 0.68% | 3.42 | -- |
| 2023-03-10 | 002788 | 8.96 | 8.83 | 8.93 | 8.83 | -1.45% | 4.05 | -- |
| 2023-03-09 | 002788 | 9.01 | 8.94 | 8.95 | 8.96 | 0.11% | 2.61 | -- |
| 2023-03-08 | 002788 | 8.96 | 8.81 | 8.88 | 8.95 | 0.34% | 3.01 | -- |
| 2023-03-07 | 002788 | 9.17 | 8.92 | 9.11 | 8.92 | -1.98% | 5.52 | 卖点 |
| 2023-03-06 | 002788 | 9.16 | 9.06 | 9.1 | 9.1 | 0.11% | 3.43 | -- |
| 2023-03-03 | 002788 | 9.18 | 9.05 | 9.14 | 9.09 | -0.11% | 3.7 | -- |
| 2023-03-02 | 002788 | 9.21 | 9.08 | 9.21 | 9.1 | -0.87% | 4.64 | -- |
| 2023-03-01 | 002788 | 9.31 | 9.14 | 9.22 | 9.18 | -0.43% | 7.87 | -- |
| 2023-02-28 | 002788 | 9.22 | 8.93 | 8.93 | 9.22 | 3.83% | 10.24 | 买点 |
| 2023-02-27 | 002788 | 9.03 | 8.87 | 8.99 | 8.88 | -1.11% | 4.04 | -- |
| 2023-02-24 | 002788 | 9.05 | 8.94 | 9.03 | 8.98 | -0.33% | 2.62 | 卖点 |
| 2023-02-23 | 002788 | 9.11 | 8.96 | 9.1 | 9.01 | -0.66% | 4.55 | -- |
| 2023-02-22 | 002788 | 9.11 | 9 | 9.05 | 9.07 | 0% | 4.9 | -- |