近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
通宇通讯(002792)今日涨幅为0.87%，平均成交的价格为：11.57，其中成交最活跃的的价格为：11.76、11.75、11.77，成交密集的手数区间：300-500、70-100、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.76 | 1.82万 | 0.83% | 4.59万 | 2.09% |
| 11.75 | 4.01万 | 1.83% | 2.04万 | 0.93% |
| 11.77 | 2.06万 | 0.94% | 1.14万 | 0.52% |
| 11.79 | 1.25万 | 0.57% | 300 | 0.01% |
| 11.78 | 1万 | 0.46% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 19万 | 380 | 0 | 0 |
| 70-100 | 8.42万 | 842.32 | 5.16万 | 516 |
| 150-200 | 8.14万 | 407 | 3.22万 | 161 |
| 100-150 | 3.98万 | 265.33 | 3万 | 200 |
| 200-300 | 4.82万 | 160.67 | 2万 | 66.67 |
通宇通讯(002792)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
通宇通讯(002792)价格支撑位：11.1，压力位：12.77，5日均价：11.72，20日均价：11.71，60日均价：12.13，当前价格：11.66。在近60交易日内：区间涨跌幅：-9.26%，区间振幅：48.25%；沪深300涨跌幅：-9.48%，区间换手率：4.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002792 | 14.15 | 13.84 | 14.09 | 14.01 | -1.89% | 17.64 | -- |
| 2023-05-18 | 002792 | 14.37 | 13.55 | 13.55 | 14.28 | 5.54% | 28.2 | 买点 |
| 2023-05-17 | 002792 | 13.53 | 13.17 | 13.21 | 13.53 | 1.73% | 10.76 | -- |
| 2023-05-16 | 002792 | 13.69 | 13.21 | 13.69 | 13.3 | -2.85% | 11.89 | -- |
| 2023-05-15 | 002792 | 13.91 | 13.28 | 13.81 | 13.69 | -0.51% | 14.13 | -- |
| 2023-05-12 | 002792 | 13.91 | 13.63 | 13.73 | 13.76 | 0.15% | 11.63 | -- |
| 2023-05-11 | 002792 | 14.04 | 13.63 | 14.04 | 13.74 | -2.69% | 15.43 | -- |
| 2023-05-10 | 002792 | 14.45 | 13.91 | 14.02 | 14.12 | 1.22% | 18.57 | -- |
| 2023-05-09 | 002792 | 14.79 | 13.93 | 14.59 | 13.95 | -4.97% | 23.4 | -- |
| 2023-05-08 | 002792 | 14.82 | 14.13 | 14.53 | 14.68 | 1.24% | 20.42 | -- |
| 2023-05-05 | 002792 | 15.7 | 14.35 | 15.7 | 14.5 | -7.58% | 34.36 | -- |
| 2023-05-04 | 002792 | 16.17 | 15.44 | 15.99 | 15.69 | -1.88% | 22.75 | -- |
| 2023-04-28 | 002792 | 16.3 | 15.15 | 15.25 | 15.99 | 4.85% | 33.64 | -- |
| 2023-04-27 | 002792 | 16.48 | 15.21 | 16.32 | 15.25 | -9.66% | 45.19 | 卖点 |
| 2023-04-26 | 002792 | 18.75 | 16.88 | 18 | 16.88 | -9.97% | 53.74 | -- |
| 2023-04-25 | 002792 | 20.26 | 18.34 | 19.58 | 18.75 | -2.75% | 67.41 | -- |
| 2023-04-24 | 002792 | 19.28 | 17.27 | 17.27 | 19.28 | 9.98% | 55.8 | -- |
| 2023-04-21 | 002792 | 18.61 | 16.51 | 16.81 | 17.53 | 2.39% | 59.89 | -- |
| 2023-04-20 | 002792 | 17.45 | 16.78 | 16.83 | 17.12 | 2.82% | 48.35 | -- |
| 2023-04-19 | 002792 | 17.63 | 16.61 | 17.06 | 16.65 | 0.85% | 73.14 | -- |
| 2023-04-18 | 002792 | 16.51 | 14.9 | 14.9 | 16.51 | 9.99% | 44.35 | 买点 |
| 2023-04-17 | 002792 | 15.72 | 14.9 | 15.65 | 15.01 | -3.97% | 22.62 | 卖点 |
| 2023-04-14 | 002792 | 16.1 | 14.65 | 14.65 | 15.63 | 6.76% | 37.15 | 买点 |
| 2023-04-13 | 002792 | 15.6 | 14.58 | 15.6 | 14.64 | -6.21% | 21.7 | 卖点 |
| 2023-04-12 | 002792 | 15.67 | 14.94 | 15.1 | 15.61 | 2.7% | 16.76 | 买点 |
| 2023-04-11 | 002792 | 15.32 | 14.81 | 15.1 | 15.2 | 0.53% | 11.46 | -- |
| 2023-04-10 | 002792 | 15.76 | 15.05 | 15.67 | 15.12 | -3.51% | 16.05 | 卖点 |
| 2023-04-07 | 002792 | 16.14 | 15.41 | 16.14 | 15.67 | -1.45% | 19.42 | -- |
| 2023-04-06 | 002792 | 16.1 | 15.45 | 15.5 | 15.9 | 1.53% | 31.7 | -- |
| 2023-04-04 | 002792 | 15.9 | 15.42 | 15.65 | 15.66 | -0.76% | 30.83 | -- |
| 2023-04-03 | 002792 | 15.78 | 15.05 | 15.12 | 15.78 | 3.95% | 33.82 | -- |
| 2023-03-31 | 002792 | 15.24 | 14.46 | 14.85 | 15.18 | 2.22% | 19.14 | 买点 |
| 2023-03-30 | 002792 | 15.61 | 14.63 | 15.56 | 14.85 | -3.63% | 24.74 | 卖点 |
| 2023-03-29 | 002792 | 15.58 | 14.58 | 14.59 | 15.41 | 5.19% | 30.44 | 买点 |
| 2023-03-28 | 002792 | 14.99 | 14.57 | 14.99 | 14.65 | -3.11% | 14.91 | 卖点 |
| 2023-03-27 | 002792 | 15.5 | 14.93 | 15.22 | 15.12 | -1.18% | 19.68 | -- |
| 2023-03-24 | 002792 | 15.45 | 14.92 | 15.38 | 15.3 | -1.8% | 26.5 | -- |
| 2023-03-23 | 002792 | 15.61 | 15.05 | 15.3 | 15.58 | 0.84% | 32.07 | -- |
| 2023-03-22 | 002792 | 15.45 | 14.52 | 14.8 | 15.45 | 3.76% | 29.37 | 买点 |
| 2023-03-21 | 002792 | 15.04 | 14.32 | 14.69 | 14.89 | -0.33% | 13.86 | 卖点 |
| 2023-03-20 | 002792 | 15.2 | 14.66 | 14.8 | 14.94 | 0.67% | 21.12 | 买点 |
| 2023-03-17 | 002792 | 14.97 | 14.37 | 14.52 | 14.84 | 3.99% | 17.46 | -- |
| 2023-03-16 | 002792 | 14.68 | 14.21 | 14.54 | 14.27 | -2.13% | 14.02 | -- |
| 2023-03-15 | 002792 | 14.98 | 14.49 | 14.86 | 14.58 | -1.62% | 14.66 | -- |
| 2023-03-14 | 002792 | 15.14 | 14.51 | 15.1 | 14.82 | -2.37% | 17.56 | 卖点 |
| 2023-03-13 | 002792 | 15.2 | 14.61 | 14.61 | 15.18 | 3.27% | 20.28 | 买点 |
| 2023-03-10 | 002792 | 15.38 | 14.66 | 15.01 | 14.7 | -3.29% | 22.33 | 卖点 |
| 2023-03-09 | 002792 | 15.5 | 14.96 | 15.45 | 15.2 | -2.25% | 27.4 | -- |
| 2023-03-08 | 002792 | 15.84 | 14.69 | 14.7 | 15.55 | 3.67% | 36.9 | -- |
| 2023-03-07 | 002792 | 15.4 | 14.91 | 14.93 | 15 | -5.72% | 38.05 | -- |
| 2023-03-06 | 002792 | 16.37 | 15.3 | 15.46 | 15.91 | 1.86% | 46.26 | -- |
| 2023-03-03 | 002792 | 16.36 | 14.85 | 15.25 | 15.62 | 2.09% | 48.97 | -- |
| 2023-03-02 | 002792 | 15.94 | 14.67 | 14.78 | 15.3 | 3.59% | 51.37 | -- |
| 2023-03-01 | 002792 | 14.8 | 14.02 | 14.09 | 14.77 | 6.11% | 41.27 | 买点 |
| 2023-02-28 | 002792 | 14.17 | 13.75 | 14.04 | 13.92 | 0.65% | 15.92 | -- |
| 2023-02-27 | 002792 | 14.19 | 13.78 | 13.89 | 13.83 | -0.5% | 18.13 | -- |
| 2023-02-24 | 002792 | 14.09 | 13.68 | 13.72 | 13.9 | 1.46% | 22.23 | -- |
| 2023-02-23 | 002792 | 14.2 | 13.66 | 14.18 | 13.7 | -3.79% | 24.81 | -- |
| 2023-02-22 | 002792 | 14.27 | 13.88 | 14.05 | 14.24 | 0.71% | 19.54 | -- |