近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
永和智控(002795)今日涨幅为-0.97%，平均成交的价格为：8.1，其中成交最活跃的的价格为：8.24、8.25、8.26，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.24 | 21.06万 | 2.93% | 9.13万 | 1.27% |
| 8.25 | 11.99万 | 1.67% | 6.8万 | 0.95% |
| 8.26 | 3.86万 | 0.54% | 1.27万 | 0.18% |
| 8.27 | 1.41万 | 0.2% | 1800 | 0.03% |
| 8.28 | 1600 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.67万 | 711.33 | 22.54万 | 1502.41 |
| 200-300 | 7.32万 | 244 | 14.64万 | 488 |
| 150-200 | 5.17万 | 258.5 | 10.45万 | 522.5 |
| 300-500 | 6.22万 | 124.4 | 0 | 0 |
| 500-700 | 5.7万 | 81.43 | 0 | 0 |
永和智控(002795)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
永和智控(002795)价格支撑位：7.5，压力位：10.52，5日均价：8.21，20日均价：8.45，60日均价：8.36，当前价格：8.15。在近60交易日内：区间涨跌幅：-7.18%，区间振幅：38.38%；沪深300涨跌幅：-9.48%，区间换手率：5.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002795 | 12.74 | 11.92 | 12.6 | 12.09 | -3.51% | 9.85 | -- |
| 2023-05-18 | 002795 | 13.01 | 12.1 | 12.78 | 12.53 | -2.87% | 9.02 | -- |
| 2023-05-17 | 002795 | 13.13 | 12.65 | 12.7 | 12.9 | -0.85% | 9.19 | -- |
| 2023-05-16 | 002795 | 13.17 | 12.7 | 12.7 | 13.01 | 1.8% | 17.43 | -- |
| 2023-05-15 | 002795 | 13.02 | 11.84 | 11.85 | 12.78 | 7.94% | 23.44 | -- |
| 2023-05-12 | 002795 | 11.86 | 11.38 | 11.45 | 11.84 | 3.41% | 5.77 | -- |
| 2023-05-11 | 002795 | 11.91 | 11.43 | 11.85 | 11.45 | -2.47% | 7.97 | -- |
| 2023-05-10 | 002795 | 11.9 | 11.2 | 11.25 | 11.74 | 4.36% | 8.25 | -- |
| 2023-05-09 | 002795 | 11.5 | 11 | 11.04 | 11.25 | 1.99% | 7.91 | -- |
| 2023-05-08 | 002795 | 11.14 | 10.61 | 10.61 | 11.03 | 3.76% | 6.39 | 买点 |
| 2023-05-05 | 002795 | 10.73 | 10.43 | 10.68 | 10.63 | -0.65% | 3 | -- |
| 2023-05-04 | 002795 | 10.9 | 10.43 | 10.66 | 10.7 | -1.11% | 4.88 | -- |
| 2023-04-28 | 002795 | 10.91 | 10.52 | 10.63 | 10.82 | 3.34% | 4.53 | -- |
| 2023-04-27 | 002795 | 10.87 | 10.39 | 10.54 | 10.47 | -1.78% | 5.62 | -- |
| 2023-04-26 | 002795 | 10.93 | 10.26 | 10.3 | 10.66 | 4.1% | 8.88 | -- |
| 2023-04-25 | 002795 | 10.68 | 10.08 | 10.64 | 10.24 | -3.49% | 7.12 | -- |
| 2023-04-24 | 002795 | 10.98 | 10.53 | 10.86 | 10.61 | -2.03% | 6.44 | -- |
| 2023-04-21 | 002795 | 11.4 | 10.79 | 11.32 | 10.83 | -4.24% | 7.5 | -- |
| 2023-04-20 | 002795 | 11.61 | 11.14 | 11.46 | 11.31 | -1.31% | 6.4 | -- |
| 2023-04-19 | 002795 | 12.19 | 11.42 | 11.74 | 11.46 | -3.13% | 8.28 | -- |
| 2023-04-18 | 002795 | 11.9 | 11.5 | 11.78 | 11.83 | 0.25% | 5.76 | -- |
| 2023-04-17 | 002795 | 12.51 | 11.69 | 12.07 | 11.8 | -1.67% | 11.74 | -- |
| 2023-04-14 | 002795 | 12.13 | 11.76 | 12.01 | 12 | -0.74% | 7.27 | -- |
| 2023-04-13 | 002795 | 12.39 | 12 | 12.29 | 12.09 | -1.95% | 6.97 | -- |
| 2023-04-12 | 002795 | 12.5 | 12.02 | 12.48 | 12.33 | 0.33% | 6.94 | -- |
| 2023-04-11 | 002795 | 12.72 | 12.19 | 12.6 | 12.29 | -2.61% | 11.15 | -- |
| 2023-04-10 | 002795 | 13.45 | 12.57 | 13.31 | 12.62 | -5.18% | 11.49 | 卖点 |
| 2023-04-07 | 002795 | 13.58 | 12.85 | 13.28 | 13.31 | 0.23% | 12.57 | -- |
| 2023-04-06 | 002795 | 13.87 | 13.23 | 13.52 | 13.28 | -1.48% | 13.15 | -- |
| 2023-04-04 | 002795 | 14.15 | 12.77 | 13 | 13.48 | 3.53% | 15.63 | -- |
| 2023-04-03 | 002795 | 13.51 | 12.93 | 13.23 | 13.02 | -1.59% | 11.62 | -- |
| 2023-03-31 | 002795 | 13.49 | 12.55 | 12.75 | 13.23 | 2.96% | 14.5 | -- |
| 2023-03-30 | 002795 | 12.9 | 12.23 | 12.35 | 12.85 | 3.05% | 13.14 | -- |
| 2023-03-29 | 002795 | 12.91 | 11.76 | 11.79 | 12.47 | 5.05% | 14.47 | 买点 |
| 2023-03-28 | 002795 | 12.16 | 11.84 | 12.14 | 11.87 | -2.14% | 7.75 | 卖点 |
| 2023-03-27 | 002795 | 12.33 | 11.92 | 12.2 | 12.13 | -1.38% | 10.53 | -- |
| 2023-03-24 | 002795 | 12.3 | 11.75 | 12.18 | 12.3 | 0.99% | 9.93 | -- |
| 2023-03-23 | 002795 | 12.5 | 11.95 | 12.1 | 12.18 | -0.57% | 9.76 | -- |
| 2023-03-22 | 002795 | 12.58 | 11.81 | 11.91 | 12.25 | 1.91% | 14.63 | -- |
| 2023-03-21 | 002795 | 12.15 | 11.68 | 11.84 | 12.02 | -0.58% | 11.05 | -- |
| 2023-03-20 | 002795 | 12.29 | 11.38 | 11.73 | 12.09 | 3.6% | 15 | -- |
| 2023-03-17 | 002795 | 12.39 | 11.63 | 12.28 | 11.67 | -4.89% | 15.44 | -- |
| 2023-03-16 | 002795 | 12.79 | 12.02 | 12.15 | 12.27 | -1.45% | 12.43 | -- |
| 2023-03-15 | 002795 | 12.84 | 11.63 | 11.75 | 12.45 | 5.87% | 22.05 | -- |
| 2023-03-14 | 002795 | 11.76 | 11.35 | 11.39 | 11.76 | 2.89% | 17.48 | -- |
| 2023-03-13 | 002795 | 11.63 | 11.27 | 11.36 | 11.43 | 0.09% | 11.92 | -- |
| 2023-03-10 | 002795 | 12.04 | 11.26 | 11.84 | 11.42 | -3.79% | 26.06 | -- |
| 2023-03-09 | 002795 | 11.87 | 10.61 | 10.78 | 11.87 | 10.01% | 28.43 | -- |
| 2023-03-08 | 002795 | 10.86 | 10.63 | 10.78 | 10.79 | 0.56% | 6.56 | -- |
| 2023-03-07 | 002795 | 10.9 | 10.63 | 10.85 | 10.73 | -0.92% | 12.83 | -- |
| 2023-03-06 | 002795 | 10.94 | 10.37 | 10.43 | 10.83 | 3.74% | 15.76 | 买点 |
| 2023-03-03 | 002795 | 10.7 | 10.43 | 10.59 | 10.44 | -1.42% | 8.57 | 卖点 |
| 2023-03-02 | 002795 | 10.97 | 10.5 | 10.72 | 10.59 | -1.58% | 15.76 | -- |
| 2023-03-01 | 002795 | 10.78 | 10.49 | 10.53 | 10.76 | 2.09% | 13.45 | -- |
| 2023-02-28 | 002795 | 10.55 | 10.25 | 10.3 | 10.54 | 1.93% | 9.25 | 买点 |
| 2023-02-27 | 002795 | 10.65 | 10.27 | 10.38 | 10.34 | -0.39% | 10.12 | -- |
| 2023-02-24 | 002795 | 10.45 | 10.27 | 10.37 | 10.38 | 0.19% | 4.54 | -- |
| 2023-02-23 | 002795 | 10.47 | 10.25 | 10.43 | 10.36 | -0.58% | 4.73 | 卖点 |
| 2023-02-22 | 002795 | 10.52 | 10.24 | 10.3 | 10.42 | 0.58% | 8.34 | -- |