近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
洪汇新材(002802)今日涨幅为-0.20%，平均成交的价格为：14.92，其中成交最活跃的的价格为：15.09、15.14、15.13，成交密集的手数区间：700-1000、100-150、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.09 | 6500 | 0.53% | 0 | 0% |
| 15.14 | 1300 | 0.11% | 1500 | 0.12% |
| 15.13 | 700 | 0.06% | 100 | 0.01% |
| 15.12 | 100 | 0.01% | 0 | 0% |
| 15.11 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 0 | 0 | 7.96万 | 79.6 |
| 100-150 | 1万 | 66.67 | 2.3万 | 153.33 |
| 200-300 | 0 | 0 | 2.91万 | 97 |
| 150-200 | 0 | 0 | 1.99万 | 99.5 |
| 70-100 | 0 | 0 | 7900 | 79 |
洪汇新材(002802)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
洪汇新材(002802)价格支撑位：13.84，压力位：15.53，5日均价：15.05，20日均价：14.81，60日均价：15.43，当前价格：14.93。在近60交易日内：区间涨跌幅：-10.06%，区间振幅：27.05%；沪深300涨跌幅：-9.48%，区间换手率：1.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002802 | 10.57 | 10.44 | 10.44 | 10.56 | 1.15% | 1.16 | -- |
| 2023-05-18 | 002802 | 10.51 | 10.36 | 10.47 | 10.44 | -0.19% | 0.91 | -- |
| 2023-05-17 | 002802 | 10.5 | 10.28 | 10.3 | 10.46 | 1.26% | 1.17 | -- |
| 2023-05-16 | 002802 | 10.35 | 10.17 | 10.28 | 10.33 | 0.49% | 1.33 | -- |
| 2023-05-15 | 002802 | 10.29 | 9.96 | 10.12 | 10.28 | 2.49% | 1.95 | 买点 |
| 2023-05-12 | 002802 | 10.22 | 9.93 | 10.22 | 10.03 | -1.89% | 2.74 | 卖点 |
| 2023-05-11 | 002802 | 10.631 | 10.015 | 10.6 | 10.223 | -1.34% | 3.31 | -- |
| 2023-05-10 | 002802 | 10.369 | 10.039 | 10.1 | 10.362 | 2.59% | 1.14 | 买点 |
| 2023-05-09 | 002802 | 10.346 | 10.077 | 10.346 | 10.1 | -2.16% | 1.11 | 卖点 |
| 2023-05-08 | 002802 | 10.439 | 10.262 | 10.3 | 10.323 | 0.37% | 1 | -- |
| 2023-05-05 | 002802 | 10.469 | 10.185 | 10.377 | 10.285 | 0.22% | 1.6 | -- |
| 2023-05-04 | 002802 | 10.362 | 10.015 | 10.154 | 10.262 | 0% | 1.18 | 买点 |
| 2023-04-28 | 002802 | 10.3 | 10.039 | 10.046 | 10.262 | 1.84% | 1.64 | -- |
| 2023-04-27 | 002802 | 10.215 | 9.954 | 9.977 | 10.077 | 0.69% | 1.13 | -- |
| 2023-04-26 | 002802 | 10.046 | 9.692 | 9.792 | 10.008 | 2.45% | 1.28 | -- |
| 2023-04-25 | 002802 | 10.108 | 9.623 | 10.085 | 9.769 | -2.53% | 1.86 | -- |
| 2023-04-24 | 002802 | 10.215 | 9.908 | 10.208 | 10.023 | -1.81% | 1.52 | -- |
| 2023-04-21 | 002802 | 10.585 | 10.131 | 10.546 | 10.208 | -3.21% | 1.73 | -- |
| 2023-04-20 | 002802 | 10.577 | 10.385 | 10.554 | 10.546 | -0.08% | 1.01 | -- |
| 2023-04-19 | 002802 | 10.715 | 10.515 | 10.662 | 10.554 | -1.29% | 1.14 | -- |
| 2023-04-18 | 002802 | 10.769 | 10.662 | 10.762 | 10.692 | -0.44% | 0.92 | -- |
| 2023-04-17 | 002802 | 10.777 | 10.654 | 10.731 | 10.739 | 0% | 1.14 | -- |
| 2023-04-14 | 002802 | 10.785 | 10.662 | 10.739 | 10.739 | 0.44% | 0.96 | -- |
| 2023-04-13 | 002802 | 10.808 | 10.623 | 10.677 | 10.692 | -0.07% | 0.92 | -- |
| 2023-04-12 | 002802 | 10.808 | 10.662 | 10.739 | 10.7 | -0.07% | 1.13 | -- |
| 2023-04-11 | 002802 | 10.792 | 10.577 | 10.739 | 10.708 | -0.07% | 1.47 | -- |
| 2023-04-10 | 002802 | 11.077 | 10.715 | 10.885 | 10.715 | -0.29% | 2.86 | -- |
| 2023-04-07 | 002802 | 10.8 | 10.515 | 10.585 | 10.746 | 1.82% | 1.01 | -- |
| 2023-04-06 | 002802 | 10.723 | 10.462 | 10.723 | 10.554 | -1.79% | 1.71 | -- |
| 2023-04-04 | 002802 | 11.131 | 10.708 | 11.131 | 10.746 | -2.79% | 1.64 | -- |
| 2023-04-03 | 002802 | 11.139 | 10.985 | 11.131 | 11.054 | -0.76% | 1.13 | -- |
| 2023-03-31 | 002802 | 11.208 | 10.985 | 11.092 | 11.139 | 0.63% | 0.93 | -- |
| 2023-03-30 | 002802 | 11.2 | 10.969 | 11.146 | 11.069 | -0.63% | 0.96 | -- |
| 2023-03-29 | 002802 | 11.362 | 11.1 | 11.354 | 11.139 | -1.49% | 1.42 | 卖点 |
| 2023-03-28 | 002802 | 11.577 | 11.231 | 11.346 | 11.308 | -0.54% | 1.78 | -- |
| 2023-03-27 | 002802 | 11.462 | 11.277 | 11.4 | 11.369 | 0.26% | 0.91 | -- |
| 2023-03-24 | 002802 | 11.492 | 11.262 | 11.354 | 11.339 | 0.42% | 0.99 | -- |
| 2023-03-23 | 002802 | 11.454 | 11.208 | 11.392 | 11.292 | -0.88% | 0.97 | -- |
| 2023-03-22 | 002802 | 11.408 | 11.254 | 11.254 | 11.392 | 1.23% | 0.78 | -- |
| 2023-03-21 | 002802 | 11.285 | 11.015 | 11.123 | 11.254 | 1.11% | 0.91 | -- |
| 2023-03-20 | 002802 | 11.269 | 10.962 | 11.046 | 11.131 | 1.26% | 1.5 | 买点 |
| 2023-03-17 | 002802 | 11.077 | 10.915 | 10.923 | 10.992 | 1.13% | 0.74 | -- |
| 2023-03-16 | 002802 | 11.123 | 10.823 | 11.069 | 10.869 | -1.74% | 0.94 | -- |
| 2023-03-15 | 002802 | 11.131 | 10.992 | 11 | 11.062 | 1.41% | 0.86 | -- |
| 2023-03-14 | 002802 | 11.131 | 10.8 | 11.131 | 10.908 | -1.86% | 0.94 | -- |
| 2023-03-13 | 002802 | 11.262 | 10.954 | 11.262 | 11.115 | -0.76% | 0.98 | -- |
| 2023-03-10 | 002802 | 11.423 | 11.115 | 11.385 | 11.2 | -1.36% | 0.96 | -- |
| 2023-03-09 | 002802 | 11.408 | 11.154 | 11.277 | 11.354 | 0.89% | 0.89 | -- |
| 2023-03-08 | 002802 | 11.3 | 11.1 | 11.192 | 11.254 | 0.62% | 1.7 | -- |
| 2023-03-07 | 002802 | 11.577 | 11.185 | 11.577 | 11.185 | -2.81% | 1.25 | -- |
| 2023-03-06 | 002802 | 11.631 | 11.377 | 11.523 | 11.508 | -0.13% | 1.27 | -- |
| 2023-03-03 | 002802 | 11.669 | 11.462 | 11.615 | 11.523 | -0.4% | 0.81 | -- |
| 2023-03-02 | 002802 | 11.908 | 11.554 | 11.754 | 11.569 | -1.19% | 1.26 | 卖点 |
| 2023-03-01 | 002802 | 11.754 | 11.6 | 11.615 | 11.708 | 0.33% | 0.78 | 买点 |
| 2023-02-28 | 002802 | 11.754 | 11.4 | 11.623 | 11.669 | 1.47% | 1.3 | -- |
| 2023-02-27 | 002802 | 11.723 | 11.446 | 11.662 | 11.5 | -1.45% | 0.75 | -- |
| 2023-02-24 | 002802 | 11.723 | 11.531 | 11.677 | 11.669 | 0.46% | 0.83 | -- |
| 2023-02-23 | 002802 | 11.8 | 11.5 | 11.669 | 11.615 | -0.46% | 1.33 | -- |
| 2023-02-22 | 002802 | 11.708 | 11.577 | 11.708 | 11.669 | -0.33% | 0.75 | -- |