近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
华锋股份(002806)今日涨幅为-2.29%，平均成交的价格为：11.61，其中成交最活跃的的价格为：11.86、11.88、11.87，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.86 | 3.28万 | 1.04% | 2.36万 | 0.75% |
| 11.88 | 2.08万 | 0.66% | 2700 | 0.09% |
| 11.87 | 8900 | 0.28% | 8000 | 0.25% |
| 11.89 | 4600 | 0.15% | 5800 | 0.18% |
| 11.9 | 900 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 1万 | 66.67 | 12.32万 | 821.33 |
| 70-100 | 4.28万 | 428 | 6.91万 | 691 |
| 200-300 | 2.61万 | 87 | 2.16万 | 72 |
| 300-500 | 0 | 0 | 3.37万 | 67.4 |
| 150-200 | 0 | 0 | 3.15万 | 157.5 |
华锋股份(002806)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华锋股份(002806)价格支撑位：10.66，压力位：12.95，5日均价：11.78，20日均价：11.73，60日均价：12.46，当前价格：11.5。在近60交易日内：区间涨跌幅：-16.79%，区间振幅：44.07%；沪深300涨跌幅：-9.48%，区间换手率：5.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002806 | 11.14 | 10.98 | 11.04 | 11.06 | -0.54% | 2.07 | -- |
| 2023-05-18 | 002806 | 11.17 | 10.93 | 11 | 11.12 | 1% | 3.23 | -- |
| 2023-05-17 | 002806 | 11.09 | 10.66 | 10.69 | 11.01 | 2.42% | 4.6 | 买点 |
| 2023-05-16 | 002806 | 10.96 | 10.69 | 10.83 | 10.75 | -0.83% | 4.4 | 卖点 |
| 2023-05-15 | 002806 | 11.43 | 10.57 | 11.2 | 10.84 | -0.64% | 6.88 | -- |
| 2023-05-12 | 002806 | 10.98 | 10.73 | 10.96 | 10.91 | -0.46% | 3.2 | -- |
| 2023-05-11 | 002806 | 10.96 | 10.72 | 10.8 | 10.96 | 0.64% | 3.14 | -- |
| 2023-05-10 | 002806 | 10.93 | 10.57 | 10.6 | 10.89 | 2.74% | 3.38 | 买点 |
| 2023-05-09 | 002806 | 10.86 | 10.58 | 10.83 | 10.6 | -1.76% | 2.34 | 卖点 |
| 2023-05-08 | 002806 | 10.92 | 10.71 | 10.75 | 10.79 | 1.22% | 1.98 | 买点 |
| 2023-05-05 | 002806 | 10.83 | 10.55 | 10.75 | 10.66 | -1.02% | 1.87 | -- |
| 2023-05-04 | 002806 | 10.95 | 10.68 | 10.7 | 10.77 | 0.09% | 2.88 | -- |
| 2023-04-28 | 002806 | 10.8 | 10.51 | 10.54 | 10.76 | 2.09% | 2.74 | -- |
| 2023-04-27 | 002806 | 10.67 | 10.44 | 10.58 | 10.54 | -0.85% | 2.74 | -- |
| 2023-04-26 | 002806 | 10.77 | 10.31 | 10.4 | 10.63 | 2.71% | 3.51 | -- |
| 2023-04-25 | 002806 | 10.77 | 10.27 | 10.7 | 10.35 | -3.36% | 3.29 | -- |
| 2023-04-24 | 002806 | 10.83 | 10.51 | 10.56 | 10.71 | 1.04% | 2.7 | -- |
| 2023-04-21 | 002806 | 11.06 | 10.6 | 10.98 | 10.6 | -3.64% | 3.64 | -- |
| 2023-04-20 | 002806 | 11.3 | 10.95 | 11.26 | 11 | -2.31% | 3.62 | -- |
| 2023-04-19 | 002806 | 11.4 | 11.23 | 11.35 | 11.26 | -0.79% | 1.92 | -- |
| 2023-04-18 | 002806 | 11.65 | 11.32 | 11.59 | 11.35 | -1.99% | 3.24 | -- |
| 2023-04-17 | 002806 | 11.74 | 11.56 | 11.72 | 11.58 | -1.19% | 2.75 | 卖点 |
| 2023-04-14 | 002806 | 11.75 | 11.51 | 11.52 | 11.72 | 2.09% | 3.1 | 买点 |
| 2023-04-13 | 002806 | 11.76 | 11.45 | 11.68 | 11.48 | -1.88% | 2.97 | -- |
| 2023-04-12 | 002806 | 11.7 | 11.5 | 11.5 | 11.7 | 1.39% | 2.56 | -- |
| 2023-04-11 | 002806 | 11.6 | 11.32 | 11.5 | 11.54 | 0.17% | 2.81 | -- |
| 2023-04-10 | 002806 | 11.77 | 11.44 | 11.61 | 11.52 | -0.78% | 3.25 | -- |
| 2023-04-07 | 002806 | 11.67 | 11.5 | 11.54 | 11.61 | 0.52% | 2.06 | -- |
| 2023-04-06 | 002806 | 11.65 | 11.45 | 11.63 | 11.55 | -0.69% | 3.15 | -- |
| 2023-04-04 | 002806 | 12.09 | 11.59 | 12.01 | 11.63 | -3.96% | 6.21 | -- |
| 2023-04-03 | 002806 | 12.2 | 11.86 | 12.2 | 12.11 | 1% | 4.34 | -- |
| 2023-03-31 | 002806 | 12.05 | 11.77 | 11.88 | 11.99 | 1.52% | 2.44 | -- |
| 2023-03-30 | 002806 | 12.1 | 11.77 | 12.09 | 11.81 | -2.15% | 3.81 | -- |
| 2023-03-29 | 002806 | 12.2 | 12 | 12.13 | 12.07 | -0.41% | 2.96 | 卖点 |
| 2023-03-28 | 002806 | 12.28 | 12.1 | 12.18 | 12.12 | -1.06% | 3.29 | -- |
| 2023-03-27 | 002806 | 12.34 | 12.13 | 12.3 | 12.25 | -0.73% | 3.54 | -- |
| 2023-03-24 | 002806 | 12.38 | 12.14 | 12.22 | 12.34 | 0.98% | 4.37 | -- |
| 2023-03-23 | 002806 | 12.22 | 12.08 | 12.09 | 12.22 | 0.16% | 2.86 | -- |
| 2023-03-22 | 002806 | 12.4 | 12.11 | 12.16 | 12.2 | 0.41% | 4.6 | 买点 |
| 2023-03-21 | 002806 | 12.17 | 11.82 | 11.91 | 12.15 | 2.36% | 4.45 | -- |
| 2023-03-20 | 002806 | 11.98 | 11.73 | 11.83 | 11.87 | -0.08% | 3.56 | -- |
| 2023-03-17 | 002806 | 12.07 | 11.8 | 12.04 | 11.88 | -0.25% | 4.18 | -- |
| 2023-03-16 | 002806 | 12.19 | 11.89 | 12.15 | 11.91 | -2.38% | 3.74 | -- |
| 2023-03-15 | 002806 | 12.33 | 12.17 | 12.23 | 12.2 | 0.33% | 3.36 | -- |
| 2023-03-14 | 002806 | 12.33 | 11.97 | 12.32 | 12.16 | -0.98% | 4.71 | -- |
| 2023-03-13 | 002806 | 12.5 | 12.23 | 12.34 | 12.28 | -0.97% | 3.71 | -- |
| 2023-03-10 | 002806 | 12.68 | 12.39 | 12.68 | 12.4 | -2.05% | 4.26 | -- |
| 2023-03-09 | 002806 | 12.8 | 12.55 | 12.7 | 12.66 | -0.39% | 3.78 | -- |
| 2023-03-08 | 002806 | 12.74 | 12.55 | 12.55 | 12.71 | 0.63% | 4.57 | -- |
| 2023-03-07 | 002806 | 12.89 | 12.61 | 12.88 | 12.63 | -1.33% | 5.71 | -- |
| 2023-03-06 | 002806 | 12.95 | 12.6 | 12.8 | 12.8 | -0.39% | 5.82 | -- |
| 2023-03-03 | 002806 | 13 | 12.76 | 13 | 12.85 | -0.7% | 6.27 | -- |
| 2023-03-02 | 002806 | 13.13 | 12.91 | 13.02 | 12.94 | -1.07% | 7.29 | -- |
| 2023-03-01 | 002806 | 13.09 | 12.86 | 12.91 | 13.08 | 0.77% | 8.76 | -- |
| 2023-02-28 | 002806 | 13.01 | 12.75 | 12.92 | 12.98 | 0.7% | 8.04 | -- |
| 2023-02-27 | 002806 | 13.32 | 12.85 | 13.3 | 12.89 | -2.94% | 9.62 | -- |
| 2023-02-24 | 002806 | 13.66 | 13.03 | 13.58 | 13.28 | -2.42% | 15.69 | -- |
| 2023-02-23 | 002806 | 14.2 | 13.59 | 14.2 | 13.61 | -4.15% | 21.9 | 卖点 |
| 2023-02-22 | 002806 | 15.08 | 13.9 | 13.9 | 14.2 | 1.14% | 36.18 | -- |