近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
郑中设计(002811)今日涨幅为-3.55%,平均成交的价格为:8,其中成交最活跃的的价格为:8.27、8.25、8.24,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.27 | 5900 | 0.17% | 4500 | 0.13% |
8.25 | 9400 | 0.27% | 0 | 0% |
8.24 | 5300 | 0.15% | 0 | 0% |
8.26 | 2600 | 0.07% | 0 | 0% |
8.28 | 1200 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 13.78万 | 1967.9 | 20.07万 | 2867.14 |
70-100 | 6.42万 | 642 | 13.07万 | 1307.25 |
100-150 | 3.26万 | 217.33 | 14.86万 | 990.67 |
200-300 | 4.25万 | 141.67 | 5.07万 | 169 |
150-200 | 1.71万 | 85.5 | 1.68万 | 84 |
郑中设计(002811)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
郑中设计(002811)价格支撑位:7.15,压力位:9.39,5日均价:7.86,20日均价:8.13,60日均价:8.34,当前价格:7.89。在近60交易日内:区间涨跌幅:-2.95%,区间振幅:30.75%;沪深300涨跌幅:-9.48%,区间换手率:1.47%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002811 | 8.12 | 7.99 | 8.06 | 8.06 | -0.49% | 1.02 | -- |
2023-05-18 | 002811 | 8.14 | 8.05 | 8.07 | 8.1 | 0.37% | 1.23 | -- |
2023-05-17 | 002811 | 8.11 | 7.89 | 7.95 | 8.07 | 1.89% | 1.68 | -- |
2023-05-16 | 002811 | 8.07 | 7.85 | 7.97 | 7.92 | -0.63% | 1.52 | -- |
2023-05-15 | 002811 | 8.03 | 7.79 | 7.97 | 7.97 | -0.25% | 1.15 | -- |
2023-05-12 | 002811 | 8.05 | 7.91 | 7.95 | 7.99 | 0.13% | 1.42 | -- |
2023-05-11 | 002811 | 8 | 7.79 | 7.84 | 7.98 | 1.79% | 1.51 | -- |
2023-05-10 | 002811 | 7.9 | 7.69 | 7.7 | 7.84 | 1.29% | 1.78 | -- |
2023-05-09 | 002811 | 7.91 | 7.73 | 7.77 | 7.74 | -1.28% | 1.64 | -- |
2023-05-08 | 002811 | 7.93 | 7.75 | 7.8 | 7.84 | 0.38% | 2.02 | -- |
2023-05-05 | 002811 | 7.87 | 7.57 | 7.63 | 7.81 | 2.36% | 2.64 | -- |
2023-05-04 | 002811 | 7.64 | 7.38 | 7.39 | 7.63 | 3.67% | 2.37 | -- |
2023-04-28 | 002811 | 7.38 | 7.13 | 7.22 | 7.36 | 2.22% | 1.21 | 买点 |
2023-04-27 | 002811 | 7.31 | 7.09 | 7.15 | 7.2 | 0.98% | 1.35 | -- |
2023-04-26 | 002811 | 7.21 | 6.96 | 7.05 | 7.13 | 0.71% | 1.36 | -- |
2023-04-25 | 002811 | 7.09 | 6.93 | 7.06 | 7.08 | -0.14% | 1.7 | -- |
2023-04-24 | 002811 | 7.17 | 6.93 | 7.07 | 7.09 | 0.14% | 1.35 | -- |
2023-04-21 | 002811 | 7.29 | 7.08 | 7.2 | 7.08 | -2.21% | 1.24 | -- |
2023-04-20 | 002811 | 7.29 | 7.15 | 7.25 | 7.24 | 0.14% | 0.97 | -- |
2023-04-19 | 002811 | 7.34 | 7.21 | 7.31 | 7.23 | -1.23% | 0.95 | -- |
2023-04-18 | 002811 | 7.38 | 7.26 | 7.38 | 7.32 | -0.81% | 0.81 | -- |
2023-04-17 | 002811 | 7.5 | 7.3 | 7.31 | 7.38 | 1.1% | 1.48 | -- |
2023-04-14 | 002811 | 7.45 | 7.29 | 7.41 | 7.3 | -1.35% | 1.44 | -- |
2023-04-13 | 002811 | 7.44 | 7.3 | 7.36 | 7.4 | 1.09% | 1.6 | -- |
2023-04-12 | 002811 | 7.35 | 7.23 | 7.26 | 7.32 | 0.97% | 1.31 | -- |
2023-04-11 | 002811 | 7.3 | 7.16 | 7.24 | 7.25 | 0.14% | 1.87 | -- |
2023-04-10 | 002811 | 7.47 | 7.2 | 7.47 | 7.24 | -3.21% | 2.53 | -- |
2023-04-07 | 002811 | 7.52 | 7.38 | 7.42 | 7.48 | 0.81% | 0.84 | -- |
2023-04-06 | 002811 | 7.59 | 7.36 | 7.58 | 7.42 | -2.11% | 1.28 | -- |
2023-04-04 | 002811 | 7.69 | 7.53 | 7.64 | 7.58 | 0% | 1.25 | -- |
2023-04-03 | 002811 | 7.64 | 7.5 | 7.64 | 7.58 | -0.79% | 1.22 | -- |
2023-03-31 | 002811 | 7.67 | 7.59 | 7.61 | 7.64 | 0.53% | 0.96 | -- |
2023-03-30 | 002811 | 7.74 | 7.54 | 7.71 | 7.6 | -1.43% | 1.42 | -- |
2023-03-29 | 002811 | 7.85 | 7.7 | 7.82 | 7.71 | -1.53% | 1.71 | -- |
2023-03-28 | 002811 | 8.05 | 7.8 | 8.05 | 7.83 | -1.88% | 1.92 | -- |
2023-03-27 | 002811 | 8.15 | 7.92 | 8.15 | 7.98 | -1.48% | 2.27 | -- |
2023-03-24 | 002811 | 8.27 | 8.1 | 8.27 | 8.1 | -1.46% | 2.98 | 卖点 |
2023-03-23 | 002811 | 8.34 | 8.18 | 8.34 | 8.22 | -2.03% | 2.97 | -- |
2023-03-22 | 002811 | 8.54 | 8.28 | 8.41 | 8.39 | 0.24% | 4.94 | -- |
2023-03-21 | 002811 | 8.6 | 8.24 | 8.31 | 8.37 | 1.09% | 5.99 | -- |
2023-03-20 | 002811 | 8.63 | 8.2 | 8.37 | 8.28 | -1.08% | 7.18 | -- |
2023-03-17 | 002811 | 8.86 | 8.04 | 8.1 | 8.37 | 3.98% | 6.99 | 买点 |
2023-03-16 | 002811 | 8.23 | 8.03 | 8.23 | 8.05 | -1.59% | 1.51 | 卖点 |
2023-03-15 | 002811 | 8.23 | 7.93 | 8 | 8.18 | 3.02% | 1.49 | 买点 |
2023-03-14 | 002811 | 8.17 | 7.9 | 8.16 | 7.94 | -2.7% | 2.12 | -- |
2023-03-13 | 002811 | 8.35 | 8.1 | 8.18 | 8.16 | 0% | 1.47 | -- |
2023-03-10 | 002811 | 8.42 | 8.12 | 8.34 | 8.16 | -3.09% | 1.83 | 卖点 |
2023-03-09 | 002811 | 8.43 | 8.19 | 8.27 | 8.42 | 1.81% | 2.56 | -- |
2023-03-08 | 002811 | 8.44 | 8.02 | 8.12 | 8.27 | 2.73% | 2.24 | 买点 |
2023-03-07 | 002811 | 8.24 | 8.04 | 8.1 | 8.05 | -0.98% | 1.31 | 卖点 |
2023-03-06 | 002811 | 8.22 | 8.09 | 8.18 | 8.13 | -0.49% | 1.21 | -- |
2023-03-03 | 002811 | 8.28 | 8.14 | 8.28 | 8.17 | -0.12% | 0.89 | -- |
2023-03-02 | 002811 | 8.35 | 8.17 | 8.35 | 8.18 | -0.61% | 1.1 | -- |
2023-03-01 | 002811 | 8.29 | 8.05 | 8.06 | 8.23 | 2.24% | 2.7 | -- |
2023-02-28 | 002811 | 8.1 | 7.97 | 7.98 | 8.05 | 1% | 0.98 | 买点 |
2023-02-27 | 002811 | 8.16 | 7.95 | 8.14 | 7.97 | -1.6% | 1.15 | 卖点 |
2023-02-24 | 002811 | 8.3 | 8.01 | 8.1 | 8.1 | 0.5% | 1.29 | 买点 |
2023-02-23 | 002811 | 8.18 | 8.04 | 8.09 | 8.06 | -0.37% | 1.1 | 卖点 |
2023-02-22 | 002811 | 8.15 | 7.95 | 8.01 | 8.09 | 0.5% | 1.18 | 买点 |