近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
恩捷股份(002812)今日涨幅为-3.50%，平均成交的价格为：161.68，其中成交最活跃的的价格为：167.76、167.80、167.91，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 167.76 | 200 | 0% | 1000 | 0.02% |
| 167.8 | 300 | 0.01% | 100 | 0% |
| 167.91 | 100 | 0% | 0 | 0% |
| 167.86 | 100 | 0% | 0 | 0% |
| 167.77 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.58万 | 1916 | 8.68万 | 1736 |
| 20-30 | 6.69万 | 2230 | 7.32万 | 2440 |
| 50-70 | 3.32万 | 474.91 | 3.93万 | 561.47 |
| 70-100 | 1.56万 | 156 | 2.57万 | 257 |
| 100-150 | 1.38万 | 92 | 0 | 0 |
恩捷股份(002812)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
恩捷股份(002812)价格支撑位：144.51，压力位：182.8，5日均价：166.26，20日均价：162.5，60日均价：180.19，当前价格：160。在近60交易日内：区间涨跌幅：-24.85%，区间振幅：39.13%；沪深300涨跌幅：-9.48%，区间换手率：0.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002812 | 105.99 | 102.72 | 103.61 | 103.94 | -0.06% | 4.46 | 卖点 |
| 2023-05-18 | 002812 | 106 | 102.58 | 106 | 104 | -1.76% | 5.6 | -- |
| 2023-05-17 | 002812 | 107.9 | 104.59 | 107.38 | 105.86 | -0.99% | 6.1 | -- |
| 2023-05-16 | 002812 | 107.67 | 105.8 | 107.2 | 106.92 | -0.13% | 6.2 | -- |
| 2023-05-15 | 002812 | 109.77 | 102.75 | 102.76 | 107.06 | 4.19% | 11.79 | 买点 |
| 2023-05-12 | 002812 | 105.52 | 102.61 | 104.11 | 102.75 | -1.31% | 5.35 | 卖点 |
| 2023-05-11 | 002812 | 106.02 | 99.99 | 101.31 | 104.11 | 2.22% | 9.1 | 买点 |
| 2023-05-10 | 002812 | 103.78 | 98.7 | 100.3 | 101.85 | 1.55% | 8.45 | -- |
| 2023-05-09 | 002812 | 105.5 | 100.22 | 102.14 | 100.3 | -2.62% | 6.29 | -- |
| 2023-05-08 | 002812 | 104.47 | 100.76 | 101.77 | 103 | 1.45% | 5.7 | -- |
| 2023-05-05 | 002812 | 103.66 | 100.87 | 102.5 | 101.53 | -0.46% | 6.73 | -- |
| 2023-05-04 | 002812 | 105.87 | 101.42 | 103.08 | 102 | -2.02% | 7.39 | -- |
| 2023-04-28 | 002812 | 109.26 | 103.68 | 108.36 | 104.1 | -4.96% | 10.37 | -- |
| 2023-04-27 | 002812 | 112.27 | 104.95 | 104.95 | 109.53 | 2.84% | 13.55 | -- |
| 2023-04-26 | 002812 | 108.38 | 100 | 100.5 | 106.51 | 5.76% | 10.58 | -- |
| 2023-04-25 | 002812 | 106 | 97.6 | 105.65 | 100.71 | -4.79% | 14.73 | -- |
| 2023-04-24 | 002812 | 108.44 | 104.55 | 107.06 | 105.78 | -1.93% | 5.92 | -- |
| 2023-04-21 | 002812 | 112.21 | 107.53 | 111.28 | 107.86 | -1.87% | 6.24 | -- |
| 2023-04-20 | 002812 | 114.22 | 109.44 | 114.22 | 109.91 | -4.05% | 9 | -- |
| 2023-04-19 | 002812 | 118.06 | 114.35 | 117.85 | 114.55 | -3.09% | 7.86 | 卖点 |
| 2023-04-18 | 002812 | 119.8 | 113.7 | 114.21 | 118.2 | 2.6% | 10.77 | -- |
| 2023-04-17 | 002812 | 118.42 | 114.85 | 116.47 | 115.2 | -1.12% | 7.67 | -- |
| 2023-04-14 | 002812 | 119.83 | 114.66 | 115.15 | 116.51 | 1.17% | 10.99 | -- |
| 2023-04-13 | 002812 | 116.22 | 113.52 | 114.66 | 115.16 | -0.35% | 4.77 | -- |
| 2023-04-12 | 002812 | 118.91 | 114.82 | 118.91 | 115.57 | -3.85% | 10.71 | -- |
| 2023-04-11 | 002812 | 124.05 | 118.6 | 121.1 | 120.2 | 1.86% | 18.63 | -- |
| 2023-04-10 | 002812 | 119.25 | 111.66 | 112.31 | 118 | 5.52% | 16.1 | -- |
| 2023-04-07 | 002812 | 114.28 | 110.6 | 111.3 | 111.83 | 0.48% | 6 | 买点 |
| 2023-04-06 | 002812 | 112.33 | 110.02 | 111.45 | 111.3 | -0.68% | 5.88 | 卖点 |
| 2023-04-04 | 002812 | 113.93 | 110 | 113.54 | 112.06 | -1.63% | 10.36 | -- |
| 2023-04-03 | 002812 | 115.68 | 112.25 | 113.48 | 113.92 | 0.09% | 9.19 | -- |
| 2023-03-31 | 002812 | 118.06 | 113.55 | 114.2 | 113.82 | -0.51% | 11.68 | -- |
| 2023-03-30 | 002812 | 115 | 110.33 | 111.5 | 114.4 | 1.6% | 12.89 | -- |
| 2023-03-29 | 002812 | 116.99 | 107.19 | 107.2 | 112.6 | 4.66% | 20.19 | 买点 |
| 2023-03-28 | 002812 | 109.88 | 107.49 | 109.33 | 107.59 | -1.92% | 5.75 | 卖点 |
| 2023-03-27 | 002812 | 110.78 | 107.41 | 109.98 | 109.7 | -0.71% | 10.11 | -- |
| 2023-03-24 | 002812 | 110.93 | 107.3 | 108.69 | 110.49 | 1.52% | 8.7 | -- |
| 2023-03-23 | 002812 | 110.45 | 107.87 | 109 | 108.84 | -1.07% | 7.58 | -- |
| 2023-03-22 | 002812 | 111.36 | 107.5 | 108 | 110.02 | 1.82% | 16.41 | 买点 |
| 2023-03-21 | 002812 | 108.06 | 103.42 | 104.69 | 108.05 | 3.21% | 13.72 | -- |
| 2023-03-20 | 002812 | 105.8 | 102.7 | 104.53 | 104.69 | 0.15% | 8.96 | -- |
| 2023-03-17 | 002812 | 107.2 | 104.41 | 107 | 104.53 | -1.45% | 8.49 | -- |
| 2023-03-16 | 002812 | 108.5 | 105.83 | 107.12 | 106.07 | -1.7% | 6.69 | -- |
| 2023-03-15 | 002812 | 111.1 | 107.89 | 109.41 | 107.9 | -1.39% | 7.64 | -- |
| 2023-03-14 | 002812 | 111.25 | 106.72 | 109.7 | 109.42 | -0.62% | 9.93 | -- |
| 2023-03-13 | 002812 | 111.46 | 109.36 | 110.21 | 110.1 | -1.08% | 7.12 | -- |
| 2023-03-10 | 002812 | 113.15 | 110.3 | 113.01 | 111.3 | -2.37% | 10.18 | -- |
| 2023-03-09 | 002812 | 115.5 | 112.39 | 112.72 | 114 | 1% | 9.63 | -- |
| 2023-03-08 | 002812 | 115.05 | 112.31 | 113.7 | 112.87 | -1.42% | 8.31 | -- |
| 2023-03-07 | 002812 | 116.35 | 113.92 | 116.06 | 114.5 | -2.04% | 9.6 | -- |
| 2023-03-06 | 002812 | 117.12 | 112.21 | 117 | 116.89 | -0.36% | 20.18 | -- |
| 2023-03-03 | 002812 | 120.3 | 117.05 | 119.7 | 117.31 | -2.09% | 10.11 | -- |
| 2023-03-02 | 002812 | 123.23 | 118.51 | 123.23 | 119.81 | -2.96% | 15.24 | -- |
| 2023-03-01 | 002812 | 125.15 | 122.63 | 125 | 123.47 | -1.74% | 9.38 | -- |
| 2023-02-28 | 002812 | 126.38 | 123.58 | 124.99 | 125.66 | 0.85% | 9.4 | -- |
| 2023-02-27 | 002812 | 126.38 | 124 | 126 | 124.6 | -1.74% | 8.12 | -- |
| 2023-02-24 | 002812 | 129.31 | 126.24 | 129 | 126.8 | -1.8% | 6.12 | -- |
| 2023-02-23 | 002812 | 130.43 | 128.12 | 128.12 | 129.12 | 0.22% | 4.91 | -- |
| 2023-02-22 | 002812 | 130.8 | 127.68 | 127.99 | 128.84 | -0.44% | 6.44 | -- |