近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
崇达技术(002815)今日涨幅为-0.83%，平均成交的价格为：10.81，其中成交最活跃的的价格为：10.98、10.99、10.97，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.98 | 13.08万 | 2.21% | 6.27万 | 1.06% |
| 10.99 | 12.63万 | 2.14% | 1.47万 | 0.25% |
| 10.97 | 4.72万 | 0.8% | 4.66万 | 0.79% |
| 11 | 4.5万 | 0.76% | 2.49万 | 0.42% |
| 11.01 | 6300 | 0.11% | 1800 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 6.91万 | 460.67 | 11.81万 | 787.33 |
| 300-500 | 3.26万 | 65.2 | 8.68万 | 173.6 |
| 150-200 | 6.62万 | 330.83 | 3.35万 | 167.5 |
| 200-300 | 7.29万 | 243 | 0 | 0 |
| 500-700 | 0 | 0 | 5.3万 | 75.71 |
崇达技术(002815)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
崇达技术(002815)价格支撑位：10.39，压力位：11.28，5日均价：10.93，20日均价：10.86，60日均价：11.25，当前价格：10.79。在近60交易日内：区间涨跌幅：-19.6%，区间振幅：29.73%；沪深300涨跌幅：-9.48%，区间换手率：1.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002815 | 11.76 | 11.45 | 11.5 | 11.72 | 2.54% | 8.91 | -- |
| 2023-05-18 | 002815 | 11.47 | 11.22 | 11.25 | 11.43 | 2.24% | 8.2 | 买点 |
| 2023-05-17 | 002815 | 11.2 | 10.95 | 11.03 | 11.18 | 0.81% | 4.98 | -- |
| 2023-05-16 | 002815 | 11.14 | 10.94 | 11.13 | 11.09 | -0.36% | 4.72 | -- |
| 2023-05-15 | 002815 | 11.13 | 10.87 | 11.04 | 11.13 | 1.18% | 4.99 | -- |
| 2023-05-12 | 002815 | 11.28 | 10.96 | 11.24 | 11 | -2.05% | 4.93 | -- |
| 2023-05-11 | 002815 | 11.4 | 11.16 | 11.4 | 11.23 | -0.35% | 5.24 | -- |
| 2023-05-10 | 002815 | 11.38 | 11.14 | 11.21 | 11.27 | 0% | 5.85 | -- |
| 2023-05-09 | 002815 | 11.67 | 11.11 | 11.3 | 11.27 | 0% | 8.42 | -- |
| 2023-05-08 | 002815 | 11.33 | 11.03 | 11.12 | 11.27 | 1.9% | 6.69 | -- |
| 2023-05-05 | 002815 | 11.5 | 10.98 | 11.48 | 11.06 | -4.08% | 10.53 | -- |
| 2023-05-04 | 002815 | 11.78 | 11.34 | 11.69 | 11.53 | -1.96% | 8.52 | -- |
| 2023-04-28 | 002815 | 11.77 | 11.44 | 11.52 | 11.76 | 1.99% | 8.76 | -- |
| 2023-04-27 | 002815 | 11.79 | 11.31 | 11.58 | 11.53 | 0.17% | 8.49 | -- |
| 2023-04-26 | 002815 | 11.88 | 11.33 | 11.82 | 11.51 | -3.11% | 10.4 | -- |
| 2023-04-25 | 002815 | 12.38 | 11.76 | 12.29 | 11.88 | -3.96% | 11.43 | -- |
| 2023-04-24 | 002815 | 12.91 | 12.22 | 12.27 | 12.37 | 0.57% | 14.5 | -- |
| 2023-04-21 | 002815 | 12.99 | 12.19 | 12.96 | 12.3 | -4.58% | 17.33 | 卖点 |
| 2023-04-20 | 002815 | 13.01 | 12.61 | 12.66 | 12.89 | 2.22% | 17.7 | -- |
| 2023-04-19 | 002815 | 13.06 | 12.39 | 12.41 | 12.61 | 1.37% | 18.24 | 买点 |
| 2023-04-18 | 002815 | 12.54 | 12.19 | 12.41 | 12.44 | 1.47% | 12.68 | -- |
| 2023-04-17 | 002815 | 12.46 | 12.14 | 12.35 | 12.26 | -1.29% | 10.12 | -- |
| 2023-04-14 | 002815 | 12.56 | 11.89 | 12.08 | 12.42 | 2.56% | 12.33 | -- |
| 2023-04-13 | 002815 | 12.57 | 12.05 | 12.56 | 12.11 | -3.81% | 13 | 卖点 |
| 2023-04-12 | 002815 | 12.6 | 12.23 | 12.41 | 12.59 | 2.19% | 11.78 | 买点 |
| 2023-04-11 | 002815 | 12.59 | 12.18 | 12.33 | 12.32 | -1.36% | 16.55 | -- |
| 2023-04-10 | 002815 | 12.94 | 12.42 | 12.44 | 12.49 | -0.56% | 20.25 | -- |
| 2023-04-07 | 002815 | 13.55 | 12.5 | 13.55 | 12.56 | -5.63% | 30.1 | 卖点 |
| 2023-04-06 | 002815 | 13.44 | 12.52 | 12.59 | 13.31 | 5.72% | 28.13 | -- |
| 2023-04-04 | 002815 | 12.83 | 12.31 | 12.49 | 12.59 | 0.08% | 16.44 | -- |
| 2023-04-03 | 002815 | 12.67 | 12.19 | 12.42 | 12.58 | 1.94% | 11.94 | 买点 |
| 2023-03-31 | 002815 | 12.42 | 11.99 | 12.24 | 12.34 | 0.65% | 9.88 | 卖点 |
| 2023-03-30 | 002815 | 12.58 | 12.09 | 12.55 | 12.26 | -2.31% | 14.66 | -- |
| 2023-03-29 | 002815 | 12.78 | 12.31 | 12.32 | 12.55 | 0.97% | 16.2 | -- |
| 2023-03-28 | 002815 | 13.04 | 12.36 | 12.97 | 12.43 | -4.24% | 23.7 | -- |
| 2023-03-27 | 002815 | 13.83 | 12.75 | 13.21 | 12.98 | 0.15% | 39.45 | -- |
| 2023-03-24 | 002815 | 13.26 | 12.12 | 12.57 | 12.96 | 2.78% | 42.4 | -- |
| 2023-03-23 | 002815 | 12.82 | 12.27 | 12.5 | 12.61 | 0.4% | 29.93 | -- |
| 2023-03-22 | 002815 | 12.69 | 11.61 | 11.71 | 12.56 | 7.53% | 45.39 | -- |
| 2023-03-21 | 002815 | 11.79 | 11.06 | 11.12 | 11.68 | 4.94% | 22.93 | -- |
| 2023-03-20 | 002815 | 11.22 | 10.99 | 11.06 | 11.13 | 1.09% | 6.45 | -- |
| 2023-03-17 | 002815 | 11.14 | 10.77 | 10.8 | 11.01 | 2.42% | 6.93 | 买点 |
| 2023-03-16 | 002815 | 10.92 | 10.71 | 10.78 | 10.75 | -1.01% | 4.9 | -- |
| 2023-03-15 | 002815 | 11.14 | 10.83 | 10.88 | 10.86 | 0.56% | 7.59 | -- |
| 2023-03-14 | 002815 | 10.89 | 10.57 | 10.86 | 10.8 | -1.01% | 5.83 | -- |
| 2023-03-13 | 002815 | 11.01 | 10.77 | 10.89 | 10.91 | -1.09% | 4.6 | 卖点 |
| 2023-03-10 | 002815 | 11.23 | 10.99 | 11.12 | 11.03 | -1.52% | 6.57 | -- |
| 2023-03-09 | 002815 | 11.3 | 10.91 | 10.96 | 11.2 | 2.38% | 12.18 | 买点 |
| 2023-03-08 | 002815 | 10.94 | 10.63 | 10.65 | 10.94 | 2.43% | 6.6 | -- |
| 2023-03-07 | 002815 | 11.08 | 10.68 | 11.02 | 10.68 | -3.44% | 8.16 | -- |
| 2023-03-06 | 002815 | 11.17 | 11.01 | 11.11 | 11.06 | -0.81% | 6.45 | 卖点 |
| 2023-03-03 | 002815 | 11.27 | 11 | 11.24 | 11.15 | 0.54% | 8.09 | -- |
| 2023-03-02 | 002815 | 11.26 | 11.07 | 11.09 | 11.09 | 0.09% | 5.54 | -- |
| 2023-03-01 | 002815 | 11.18 | 10.89 | 10.95 | 11.08 | 1.28% | 8.1 | 买点 |
| 2023-02-28 | 002815 | 11.13 | 10.87 | 10.92 | 10.94 | 0.46% | 7.34 | -- |
| 2023-02-27 | 002815 | 11.1 | 10.84 | 11.09 | 10.89 | -2.16% | 5.4 | 卖点 |
| 2023-02-24 | 002815 | 11.25 | 11.06 | 11.13 | 11.13 | 0.09% | 3.62 | -- |
| 2023-02-23 | 002815 | 11.22 | 11.05 | 11.15 | 11.12 | -0.27% | 4.16 | -- |
| 2023-02-22 | 002815 | 11.18 | 11 | 11.08 | 11.15 | 0.45% | 3.98 | -- |