近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
富森美(002818)今日涨幅为-0.65%，平均成交的价格为：12.07，其中成交最活跃的的价格为：12.36、12.37、12.35，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.36 | 7.01万 | 2.09% | 4.22万 | 1.26% |
| 12.37 | 8.31万 | 2.48% | 9300 | 0.28% |
| 12.35 | 5.75万 | 1.72% | 3.18万 | 0.95% |
| 12.34 | 3.83万 | 1.14% | 1.7万 | 0.51% |
| 12.38 | 1.32万 | 0.39% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 16.23万 | 2318.57 | 14.18万 | 2025.71 |
| 70-100 | 7.98万 | 798.3 | 7.87万 | 787 |
| 100-150 | 3.28万 | 218.67 | 6.79万 | 452.67 |
| 150-200 | 3.08万 | 154 | 1.93万 | 96.5 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
富森美(002818)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
富森美(002818)价格支撑位：11.51，压力位：13.7，5日均价：12.08，20日均价：12.35，60日均价：12.78，当前价格：12.16。在近60交易日内：区间涨跌幅：-13.33%，区间振幅：23.31%；沪深300涨跌幅：-9.48%，区间换手率：2.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002818 | 13.32 | 13.03 | 13.27 | 13.07 | -1.51% | 1.79 | -- |
| 2023-05-18 | 002818 | 13.42 | 13.06 | 13.08 | 13.27 | 1.61% | 2.7 | -- |
| 2023-05-17 | 002818 | 13.1 | 12.88 | 12.91 | 13.06 | 0.69% | 1.49 | -- |
| 2023-05-16 | 002818 | 13.17 | 12.88 | 13.13 | 12.97 | -1.14% | 3.39 | -- |
| 2023-05-15 | 002818 | 13.61 | 12.92 | 13.54 | 13.12 | -2.74% | 4.67 | 卖点 |
| 2023-05-12 | 002818 | 13.54 | 13.31 | 13.49 | 13.49 | 0.67% | 3.14 | 买点 |
| 2023-05-11 | 002818 | 13.58 | 13.29 | 13.54 | 13.4 | -0.45% | 3.57 | 卖点 |
| 2023-05-10 | 002818 | 13.65 | 13.38 | 13.57 | 13.46 | 0.9% | 3.56 | -- |
| 2023-05-09 | 002818 | 13.78 | 13.33 | 13.61 | 13.34 | -2.2% | 5.58 | -- |
| 2023-05-08 | 002818 | 13.82 | 13.55 | 13.7 | 13.64 | 0.52% | 4.03 | -- |
| 2023-05-05 | 002818 | 13.96 | 13.52 | 13.75 | 13.57 | -0.73% | 6.58 | -- |
| 2023-05-04 | 002818 | 13.79 | 13.47 | 13.47 | 13.67 | 1.48% | 4.78 | -- |
| 2023-04-28 | 002818 | 13.58 | 13.31 | 13.35 | 13.47 | 0.75% | 4.8 | -- |
| 2023-04-27 | 002818 | 13.51 | 12.93 | 13.13 | 13.37 | 1.21% | 4.82 | -- |
| 2023-04-26 | 002818 | 13.24 | 12.84 | 12.97 | 13.21 | 1.85% | 2.47 | 买点 |
| 2023-04-25 | 002818 | 13.14 | 12.68 | 12.99 | 12.97 | -0.08% | 2.56 | -- |
| 2023-04-24 | 002818 | 13.11 | 12.88 | 13.05 | 12.98 | -0.69% | 2.78 | -- |
| 2023-04-21 | 002818 | 13.6 | 13.02 | 13.24 | 13.07 | -1.06% | 4.49 | 卖点 |
| 2023-04-20 | 002818 | 13.36 | 13.13 | 13.22 | 13.21 | -0.08% | 2.31 | -- |
| 2023-04-19 | 002818 | 13.48 | 13.19 | 13.28 | 13.22 | -0.45% | 2.93 | -- |
| 2023-04-18 | 002818 | 13.31 | 13.07 | 13.19 | 13.28 | 0.68% | 3.15 | -- |
| 2023-04-17 | 002818 | 13.4 | 13.05 | 13.12 | 13.19 | 0.61% | 3.66 | 买点 |
| 2023-04-14 | 002818 | 13.26 | 12.97 | 13.24 | 13.11 | -0.83% | 2.86 | 卖点 |
| 2023-04-13 | 002818 | 13.34 | 13.09 | 13.27 | 13.22 | 0.38% | 3.11 | -- |
| 2023-04-12 | 002818 | 13.25 | 12.89 | 12.9 | 13.17 | 2.09% | 4.81 | -- |
| 2023-04-11 | 002818 | 13.07 | 12.84 | 12.92 | 12.9 | 0% | 2.23 | -- |
| 2023-04-10 | 002818 | 13.19 | 12.82 | 13.14 | 12.9 | -1.53% | 2.62 | -- |
| 2023-04-07 | 002818 | 13.28 | 12.99 | 13.16 | 13.1 | -0.38% | 3.01 | -- |
| 2023-04-06 | 002818 | 13.44 | 13.1 | 13.34 | 13.15 | -1.35% | 4.22 | -- |
| 2023-04-04 | 002818 | 13.66 | 13.07 | 13.17 | 13.33 | 1.06% | 7.48 | -- |
| 2023-04-03 | 002818 | 13.22 | 13 | 13.02 | 13.19 | 0.84% | 5.55 | -- |
| 2023-03-31 | 002818 | 13.16 | 12.41 | 12.5 | 13.08 | 4.89% | 8.69 | -- |
| 2023-03-30 | 002818 | 12.51 | 12.19 | 12.24 | 12.47 | 1.8% | 3.47 | -- |
| 2023-03-29 | 002818 | 12.52 | 12.18 | 12.32 | 12.25 | -0.57% | 1.45 | -- |
| 2023-03-28 | 002818 | 12.5 | 12.1 | 12.17 | 12.32 | 1.32% | 2.85 | -- |
| 2023-03-27 | 002818 | 12.22 | 12.03 | 12.18 | 12.16 | -0.33% | 1.74 | -- |
| 2023-03-24 | 002818 | 12.29 | 12.13 | 12.17 | 12.2 | 0% | 1.9 | -- |
| 2023-03-23 | 002818 | 12.25 | 12.08 | 12.25 | 12.2 | -0.16% | 1.62 | -- |
| 2023-03-22 | 002818 | 12.32 | 12.15 | 12.26 | 12.22 | -0.24% | 1.96 | -- |
| 2023-03-21 | 002818 | 12.3 | 11.97 | 12.01 | 12.25 | 2.25% | 3.22 | 买点 |
| 2023-03-20 | 002818 | 12.05 | 11.77 | 11.94 | 11.98 | 0.5% | 2.42 | -- |
| 2023-03-17 | 002818 | 12.15 | 11.92 | 12.09 | 11.92 | -0.75% | 2.65 | -- |
| 2023-03-16 | 002818 | 12.05 | 11.85 | 11.92 | 12.01 | 0.5% | 2.7 | -- |
| 2023-03-15 | 002818 | 11.97 | 11.77 | 11.82 | 11.95 | 1.79% | 1.49 | -- |
| 2023-03-14 | 002818 | 12.03 | 11.66 | 11.99 | 11.74 | -2.17% | 1.98 | -- |
| 2023-03-13 | 002818 | 12.01 | 11.77 | 11.89 | 12 | 0.59% | 1.88 | -- |
| 2023-03-10 | 002818 | 12.12 | 11.93 | 12.11 | 11.93 | -1.73% | 1.87 | -- |
| 2023-03-09 | 002818 | 12.21 | 12.06 | 12.13 | 12.14 | 0.08% | 1.48 | -- |
| 2023-03-08 | 002818 | 12.26 | 12.03 | 12.23 | 12.13 | -0.33% | 3.2 | -- |
| 2023-03-07 | 002818 | 12.72 | 12.14 | 12.61 | 12.17 | -3.41% | 4.01 | 卖点 |
| 2023-03-06 | 002818 | 12.66 | 12.39 | 12.53 | 12.6 | 0.48% | 2.03 | -- |
| 2023-03-03 | 002818 | 12.57 | 12.34 | 12.45 | 12.54 | 0.97% | 1.9 | 买点 |
| 2023-03-02 | 002818 | 12.62 | 12.41 | 12.57 | 12.42 | -1.43% | 2.31 | 卖点 |
| 2023-03-01 | 002818 | 12.65 | 12.44 | 12.6 | 12.6 | 0.16% | 2.19 | -- |
| 2023-02-28 | 002818 | 12.6 | 12.44 | 12.47 | 12.58 | 0.96% | 1.57 | -- |
| 2023-02-27 | 002818 | 12.7 | 12.43 | 12.65 | 12.46 | -1.97% | 3.15 | -- |
| 2023-02-24 | 002818 | 12.75 | 12.53 | 12.64 | 12.71 | 0.47% | 3.47 | -- |
| 2023-02-23 | 002818 | 12.8 | 12.4 | 12.46 | 12.65 | 2.02% | 5.75 | -- |
| 2023-02-22 | 002818 | 12.44 | 12.31 | 12.39 | 12.4 | -0.32% | 1.72 | -- |