近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
东方中科(002819)今日涨幅为3.97%，平均成交的价格为：27.13，其中成交最活跃的的价格为：27.85、27.86、27.88，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.85 | 3.96万 | 0.85% | 2500 | 0.05% |
| 27.86 | 1.07万 | 0.23% | 5200 | 0.11% |
| 27.88 | 7800 | 0.17% | 0 | 0% |
| 27.87 | 3500 | 0.08% | 3300 | 0.07% |
| 27.89 | 4700 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 30.95万 | 6190 | 21.52万 | 4304 |
| 50-70 | 9.95万 | 1420.86 | 8.7万 | 1242.86 |
| 100-150 | 2.51万 | 167.33 | 9.94万 | 662.67 |
| 70-100 | 7.2万 | 720 | 3.42万 | 342 |
| 150-200 | 6.84万 | 342 | 0 | 0 |
东方中科(002819)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
东方中科(002819)价格支撑位：26.15，压力位：32.6，5日均价：27.87，20日均价：28.95，60日均价：25.73，当前价格：27.73。在近60交易日内：区间涨跌幅：16.81%，区间振幅：48.02%；沪深300涨跌幅：-9.48%，区间换手率：3.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002819 | 31.22 | 29.4 | 29.87 | 30.37 | 2.81% | 5.86 | -- |
| 2023-05-18 | 002819 | 29.92 | 29.12 | 29.54 | 29.54 | 0.31% | 4.58 | -- |
| 2023-05-17 | 002819 | 30.17 | 28.71 | 29.46 | 29.45 | -3.12% | 7.88 | -- |
| 2023-05-16 | 002819 | 32.73 | 30.4 | 32.73 | 30.4 | -10.01% | 11.16 | -- |
| 2023-05-15 | 002819 | 37.07 | 32.05 | 34.69 | 33.78 | 0.24% | 18.43 | 卖点 |
| 2023-05-12 | 002819 | 34.31 | 32.42 | 34.3 | 33.7 | -3.99% | 9.28 | -- |
| 2023-05-11 | 002819 | 36.5 | 33.9 | 36 | 35.1 | -0.26% | 10.1 | -- |
| 2023-05-10 | 002819 | 36.87 | 34.4 | 35.88 | 35.19 | -4.79% | 18.22 | -- |
| 2023-05-09 | 002819 | 37.07 | 33.5 | 33.5 | 36.96 | 9.67% | 24.07 | -- |
| 2023-05-08 | 002819 | 34.75 | 31.65 | 32.06 | 33.7 | 3.79% | 12.24 | -- |
| 2023-05-05 | 002819 | 33.33 | 31.73 | 31.87 | 32.47 | 1.63% | 8.98 | -- |
| 2023-05-04 | 002819 | 32.6 | 31.16 | 31.47 | 31.95 | -2.38% | 7.55 | -- |
| 2023-04-28 | 002819 | 33.56 | 32.02 | 32.47 | 32.73 | -0.33% | 8.82 | -- |
| 2023-04-27 | 002819 | 33.46 | 30.5 | 31.79 | 32.84 | 5.59% | 13.84 | -- |
| 2023-04-26 | 002819 | 31.1 | 28.02 | 28.27 | 31.1 | 10.01% | 2.7 | 买点 |
| 2023-04-25 | 002819 | 29.18 | 27.61 | 29.1 | 28.27 | -3.32% | 3.12 | -- |
| 2023-04-24 | 002819 | 30.11 | 28.85 | 29.56 | 29.24 | -1.08% | 3.21 | -- |
| 2023-04-21 | 002819 | 31.94 | 29.55 | 31.28 | 29.56 | -5.17% | 4.76 | -- |
| 2023-04-20 | 002819 | 31.3 | 30.68 | 30.71 | 31.17 | 0.68% | 3.48 | -- |
| 2023-04-19 | 002819 | 31.7 | 29.77 | 29.96 | 30.96 | 3.23% | 5.76 | -- |
| 2023-04-18 | 002819 | 30.44 | 29.62 | 30.3 | 29.99 | -1.45% | 3.23 | -- |
| 2023-04-17 | 002819 | 31.82 | 30.3 | 31.69 | 30.43 | -3.4% | 4.51 | -- |
| 2023-04-14 | 002819 | 32.48 | 30.71 | 32.15 | 31.5 | -1.93% | 4.38 | 卖点 |
| 2023-04-13 | 002819 | 32.98 | 31.19 | 31.87 | 32.12 | 0.82% | 6.88 | 买点 |
| 2023-04-12 | 002819 | 32.07 | 30.41 | 32.06 | 31.86 | -0.34% | 7.08 | 卖点 |
| 2023-04-11 | 002819 | 32.32 | 31.35 | 31.95 | 31.97 | 0.79% | 3.54 | 买点 |
| 2023-04-10 | 002819 | 33.35 | 31.62 | 33.11 | 31.72 | -3.35% | 4.88 | 卖点 |
| 2023-04-07 | 002819 | 33.11 | 32.41 | 32.7 | 32.82 | 0.18% | 4.25 | -- |
| 2023-04-06 | 002819 | 33.29 | 32.2 | 32.76 | 32.76 | -2.06% | 7.85 | -- |
| 2023-04-04 | 002819 | 33.86 | 31.34 | 31.71 | 33.45 | 5.55% | 11.62 | -- |
| 2023-04-03 | 002819 | 31.82 | 30.71 | 31.44 | 31.69 | 0.83% | 4.54 | -- |
| 2023-03-31 | 002819 | 31.52 | 30.82 | 30.97 | 31.43 | 1.09% | 2.56 | -- |
| 2023-03-30 | 002819 | 31.33 | 30.69 | 31.26 | 31.09 | -0.51% | 2.11 | -- |
| 2023-03-29 | 002819 | 31.66 | 30.92 | 31.43 | 31.25 | 0.06% | 3.59 | -- |
| 2023-03-28 | 002819 | 32.05 | 31.1 | 31.99 | 31.23 | -1.89% | 4.1 | -- |
| 2023-03-27 | 002819 | 32.36 | 31.26 | 31.49 | 31.83 | 1.95% | 5.73 | -- |
| 2023-03-24 | 002819 | 31.5 | 30.55 | 31.2 | 31.22 | 0.48% | 3.44 | -- |
| 2023-03-23 | 002819 | 31.28 | 30.34 | 30.4 | 31.07 | 1.87% | 3.51 | -- |
| 2023-03-22 | 002819 | 30.6 | 29.38 | 29.92 | 30.5 | 2.52% | 3.48 | 买点 |
| 2023-03-21 | 002819 | 29.85 | 28.88 | 28.94 | 29.75 | 2.8% | 3.46 | -- |
| 2023-03-20 | 002819 | 29.6 | 28.6 | 29.6 | 28.94 | -3.79% | 5.41 | -- |
| 2023-03-17 | 002819 | 30.58 | 29.84 | 29.84 | 30.08 | 1.76% | 3.8 | -- |
| 2023-03-16 | 002819 | 30.55 | 29.4 | 30.55 | 29.56 | -4.43% | 4.35 | 卖点 |
| 2023-03-15 | 002819 | 31.48 | 30.84 | 31.15 | 30.93 | -1.84% | 4.84 | -- |
| 2023-03-14 | 002819 | 31.79 | 30.26 | 31.2 | 31.51 | 3.55% | 9 | 买点 |
| 2023-03-13 | 002819 | 30.45 | 29.28 | 29.62 | 30.43 | 1.81% | 4.1 | -- |
| 2023-03-10 | 002819 | 30.25 | 29.63 | 29.9 | 29.89 | -0.37% | 2.39 | -- |
| 2023-03-09 | 002819 | 30.58 | 29.66 | 30.58 | 30 | -0.99% | 2.82 | -- |
| 2023-03-08 | 002819 | 30.48 | 29.65 | 29.69 | 30.3 | 1.58% | 3.54 | -- |
| 2023-03-07 | 002819 | 31.8 | 29.82 | 31.37 | 29.83 | -4.33% | 5.23 | -- |
| 2023-03-06 | 002819 | 31.71 | 31 | 31.18 | 31.18 | -0.06% | 4.89 | -- |
| 2023-03-03 | 002819 | 31.28 | 30.32 | 30.99 | 31.2 | 1.36% | 5.35 | -- |
| 2023-03-02 | 002819 | 31.55 | 30.75 | 31.53 | 30.78 | -2.9% | 6.16 | 卖点 |
| 2023-03-01 | 002819 | 31.82 | 30.88 | 30.9 | 31.7 | 1.64% | 7.39 | -- |
| 2023-02-28 | 002819 | 31.99 | 30.66 | 31.5 | 31.19 | -0.61% | 6.97 | -- |
| 2023-02-27 | 002819 | 32.51 | 30.88 | 32.51 | 31.38 | -5% | 10.97 | -- |
| 2023-02-24 | 002819 | 34.08 | 31.44 | 31.44 | 33.03 | 2.83% | 16.03 | -- |
| 2023-02-23 | 002819 | 35.77 | 31.7 | 35.65 | 32.12 | -1.23% | 18.5 | -- |
| 2023-02-22 | 002819 | 32.52 | 29.14 | 29.63 | 32.52 | 10.01% | 5.78 | 买点 |