近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
和胜股份(002824)今日涨幅为-2.84%，平均成交的价格为：32.16，其中成交最活跃的的价格为：33.28、33.32、33.30，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.28 | 2100 | 0.05% | 300 | 0.01% |
| 33.32 | 300 | 0.01% | 1600 | 0.04% |
| 33.3 | 400 | 0.01% | 0 | 0% |
| 33.29 | 200 | 0.01% | 0 | 0% |
| 33.27 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 12.39万 | 4130.83 | 18万 | 6000 |
| 30-50 | 9.23万 | 1846 | 11.41万 | 2282 |
| 50-70 | 5.75万 | 821.43 | 5.47万 | 781.43 |
| 70-100 | 4.3万 | 430 | 1.52万 | 152 |
| 100-150 | 3.45万 | 230 | 1.38万 | 92 |
和胜股份(002824)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
和胜股份(002824)价格支撑位：28，压力位：35.33，5日均价：32.81，20日均价：31.03，60日均价：36.52，当前价格：31.82。在近60交易日内：区间涨跌幅：-27.85%，区间振幅：48.3%；沪深300涨跌幅：-9.48%，区间换手率：3.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002824 | 27.15 | 26.42 | 26.8 | 26.96 | 0.33% | 1.98 | -- |
| 2023-05-18 | 002824 | 26.95 | 26.4 | 26.46 | 26.87 | 1.28% | 2.51 | -- |
| 2023-05-17 | 002824 | 26.58 | 26.15 | 26.38 | 26.53 | 0.57% | 2.1 | 买点 |
| 2023-05-16 | 002824 | 26.97 | 26.24 | 26.97 | 26.38 | -1.42% | 2.43 | 卖点 |
| 2023-05-15 | 002824 | 26.85 | 26.36 | 26.5 | 26.76 | 1.63% | 2.34 | 买点 |
| 2023-05-12 | 002824 | 26.76 | 26.2 | 26.51 | 26.33 | -1.39% | 1.89 | -- |
| 2023-05-11 | 002824 | 26.97 | 26.42 | 26.6 | 26.7 | -0.26% | 2.31 | -- |
| 2023-05-10 | 002824 | 27.35 | 25.9 | 26.09 | 26.77 | 2.69% | 3.86 | -- |
| 2023-05-09 | 002824 | 26.79 | 26.03 | 26.51 | 26.07 | -1.66% | 2.97 | -- |
| 2023-05-08 | 002824 | 26.89 | 26.47 | 26.5 | 26.51 | 0% | 2.12 | -- |
| 2023-05-05 | 002824 | 26.92 | 26.31 | 26.77 | 26.51 | -0.64% | 2.29 | -- |
| 2023-05-04 | 002824 | 27.53 | 26.44 | 26.97 | 26.68 | -0.3% | 4.45 | -- |
| 2023-04-28 | 002824 | 28.3 | 26.58 | 27.68 | 26.76 | -4.8% | 7.18 | -- |
| 2023-04-27 | 002824 | 28.77 | 27.85 | 28.54 | 28.11 | -1.2% | 3.04 | -- |
| 2023-04-26 | 002824 | 28.76 | 27.07 | 27.39 | 28.45 | 4.33% | 4.28 | -- |
| 2023-04-25 | 002824 | 28.69 | 26.93 | 28.41 | 27.27 | -3.64% | 3.94 | -- |
| 2023-04-24 | 002824 | 28.86 | 27.96 | 28.36 | 28.3 | -0.14% | 2.94 | -- |
| 2023-04-21 | 002824 | 29.4 | 28.33 | 29.02 | 28.34 | -2.07% | 2.64 | -- |
| 2023-04-20 | 002824 | 29.86 | 28.85 | 29.86 | 28.94 | -3.21% | 3.57 | -- |
| 2023-04-19 | 002824 | 30.44 | 29.84 | 30.12 | 29.9 | -0.7% | 1.91 | -- |
| 2023-04-18 | 002824 | 30.66 | 30.08 | 30.43 | 30.11 | -1.05% | 1.92 | -- |
| 2023-04-17 | 002824 | 30.77 | 30 | 30.14 | 30.43 | 1.13% | 1.93 | -- |
| 2023-04-14 | 002824 | 30.46 | 29.52 | 29.56 | 30.09 | 2% | 2.98 | -- |
| 2023-04-13 | 002824 | 30.05 | 29.44 | 29.7 | 29.5 | -1.47% | 2.15 | -- |
| 2023-04-12 | 002824 | 30.38 | 29.42 | 30.14 | 29.94 | -0.5% | 3.62 | -- |
| 2023-04-11 | 002824 | 30.81 | 29.9 | 30.81 | 30.09 | -2.34% | 3.97 | -- |
| 2023-04-10 | 002824 | 31.39 | 30.7 | 31.29 | 30.81 | -0.8% | 2.44 | -- |
| 2023-04-07 | 002824 | 31.77 | 31.06 | 31.38 | 31.06 | -0.99% | 2.1 | -- |
| 2023-04-06 | 002824 | 31.58 | 30.92 | 30.99 | 31.37 | 0.93% | 2.18 | -- |
| 2023-04-04 | 002824 | 32.3 | 30.8 | 32.3 | 31.08 | -3.9% | 4.73 | 卖点 |
| 2023-04-03 | 002824 | 32.7 | 31.99 | 32.7 | 32.34 | -1.31% | 3.73 | -- |
| 2023-03-31 | 002824 | 33.1 | 31.9 | 31.92 | 32.77 | 2.73% | 4.67 | -- |
| 2023-03-30 | 002824 | 31.99 | 31.15 | 31.57 | 31.9 | 1.05% | 2.77 | -- |
| 2023-03-29 | 002824 | 32.22 | 31.34 | 31.35 | 31.57 | 0.73% | 3.09 | 买点 |
| 2023-03-28 | 002824 | 31.9 | 31.16 | 31.87 | 31.34 | -1.48% | 1.91 | 卖点 |
| 2023-03-27 | 002824 | 31.87 | 30.39 | 31.26 | 31.81 | 1.02% | 3.59 | 买点 |
| 2023-03-24 | 002824 | 32 | 31.36 | 31.72 | 31.49 | -0.69% | 2.89 | -- |
| 2023-03-23 | 002824 | 32.15 | 31.44 | 31.93 | 31.71 | -1.58% | 3.07 | -- |
| 2023-03-22 | 002824 | 32.76 | 31.69 | 31.93 | 32.22 | 2.32% | 6.77 | -- |
| 2023-03-21 | 002824 | 31.5 | 30.5 | 31.01 | 31.49 | 1.91% | 3.77 | -- |
| 2023-03-20 | 002824 | 31.47 | 30.53 | 31.4 | 30.9 | -0.74% | 3.04 | -- |
| 2023-03-17 | 002824 | 31.91 | 30.97 | 31.74 | 31.13 | -1.39% | 3.47 | -- |
| 2023-03-16 | 002824 | 32.4 | 31.53 | 32.36 | 31.57 | -2.77% | 2.72 | -- |
| 2023-03-15 | 002824 | 33.6 | 32.37 | 32.78 | 32.47 | -0.89% | 2.62 | -- |
| 2023-03-14 | 002824 | 33.59 | 32.03 | 33.56 | 32.76 | -2.62% | 3.7 | -- |
| 2023-03-13 | 002824 | 33.83 | 33 | 33.5 | 33.64 | 0.36% | 2.53 | -- |
| 2023-03-10 | 002824 | 35.04 | 33.51 | 35.03 | 33.52 | -4.5% | 3.43 | -- |
| 2023-03-09 | 002824 | 35.26 | 34.58 | 34.88 | 35.1 | 0.66% | 1.92 | -- |
| 2023-03-08 | 002824 | 35.15 | 34.4 | 34.8 | 34.87 | -0.6% | 2.08 | -- |
| 2023-03-07 | 002824 | 36.33 | 35.08 | 35.99 | 35.08 | -2.39% | 3.18 | -- |
| 2023-03-06 | 002824 | 36.15 | 34.87 | 35.75 | 35.94 | 0.34% | 3.01 | -- |
| 2023-03-03 | 002824 | 36.16 | 35.54 | 35.9 | 35.82 | 0.59% | 2.09 | -- |
| 2023-03-02 | 002824 | 36.65 | 35.4 | 36.63 | 35.61 | -2.84% | 4.01 | -- |
| 2023-03-01 | 002824 | 37.17 | 36.18 | 37.17 | 36.65 | -1.48% | 4.29 | -- |
| 2023-02-28 | 002824 | 37.6 | 36.71 | 37.29 | 37.2 | 0.81% | 2.55 | -- |
| 2023-02-27 | 002824 | 39.25 | 36.8 | 39 | 36.9 | -6.58% | 6.64 | -- |
| 2023-02-24 | 002824 | 40.91 | 39.44 | 40.7 | 39.5 | -2.9% | 3.9 | 卖点 |
| 2023-02-23 | 002824 | 40.8 | 38.55 | 38.68 | 40.68 | 5.77% | 6.34 | 买点 |
| 2023-02-22 | 002824 | 39.27 | 38.39 | 39 | 38.46 | -1.41% | 2.8 | -- |