近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
贝肯能源(002828)今日涨幅为1.11%，平均成交的价格为：8.99，其中成交最活跃的的价格为：9.27、9.26、9.28，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.27 | 6.69万 | 0.35% | 3.25万 | 0.17% |
| 9.26 | 4.47万 | 0.24% | 4000 | 0.02% |
| 9.28 | 1.68万 | 0.09% | 0 | 0% |
| 9.29 | 1.48万 | 0.08% | 0 | 0% |
| 9.3 | 3900 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 37.87万 | 1893.5 | 30.27万 | 1513.5 |
| 200-300 | 20.73万 | 691 | 31.64万 | 1054.67 |
| 300-500 | 6.06万 | 121.2 | 14.11万 | 282.2 |
| 500-700 | 10.69万 | 152.71 | 0 | 0 |
| 700-1000 | 9.43万 | 94.3 | 0 | 0 |
贝肯能源(002828)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
贝肯能源(002828)价格支撑位：8.58，压力位：10.77，5日均价：9.07，20日均价：9.39，60日均价：9.26，当前价格：9.11。在近60交易日内：区间涨跌幅：7.56%，区间振幅：53.25%；沪深300涨跌幅：-9.48%，区间换手率：21.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002828 | 8.31 | 8.11 | 8.31 | 8.17 | -1.68% | 2.48 | 卖点 |
| 2023-05-18 | 002828 | 8.34 | 8.23 | 8.31 | 8.31 | 0.73% | 2.52 | 买点 |
| 2023-05-17 | 002828 | 8.27 | 8.02 | 8.09 | 8.25 | 1.98% | 3.3 | -- |
| 2023-05-16 | 002828 | 8.23 | 8.06 | 8.21 | 8.09 | -1.46% | 2.44 | -- |
| 2023-05-15 | 002828 | 8.24 | 8.05 | 8.19 | 8.21 | 0.12% | 2.97 | -- |
| 2023-05-12 | 002828 | 8.34 | 8.2 | 8.27 | 8.2 | -0.97% | 2.06 | 卖点 |
| 2023-05-11 | 002828 | 8.34 | 8.19 | 8.22 | 8.28 | 0.36% | 3.26 | -- |
| 2023-05-10 | 002828 | 8.35 | 8.13 | 8.15 | 8.25 | 0.24% | 2.98 | -- |
| 2023-05-09 | 002828 | 8.45 | 8.2 | 8.4 | 8.23 | -2.37% | 5.17 | -- |
| 2023-05-08 | 002828 | 8.57 | 8.28 | 8.35 | 8.43 | 0.84% | 5.8 | -- |
| 2023-05-05 | 002828 | 8.39 | 8.2 | 8.31 | 8.36 | 0.6% | 3.32 | -- |
| 2023-05-04 | 002828 | 8.34 | 8.03 | 8.09 | 8.31 | 0.48% | 4.87 | -- |
| 2023-04-28 | 002828 | 8.29 | 7.94 | 7.94 | 8.27 | 4.29% | 6.73 | 买点 |
| 2023-04-27 | 002828 | 8 | 7.81 | 7.91 | 7.93 | 0.51% | 3.86 | -- |
| 2023-04-26 | 002828 | 7.95 | 7.71 | 7.8 | 7.89 | 1.28% | 3.82 | -- |
| 2023-04-25 | 002828 | 8.05 | 7.66 | 7.96 | 7.79 | -2.62% | 5.35 | -- |
| 2023-04-24 | 002828 | 8.09 | 7.75 | 7.94 | 8 | 0.5% | 4.56 | -- |
| 2023-04-21 | 002828 | 8.25 | 7.89 | 8.25 | 7.96 | -3.86% | 8.04 | -- |
| 2023-04-20 | 002828 | 8.63 | 8.26 | 8.63 | 8.28 | -4.06% | 7.59 | -- |
| 2023-04-19 | 002828 | 8.87 | 8.6 | 8.86 | 8.63 | -3.03% | 7.56 | -- |
| 2023-04-18 | 002828 | 9.09 | 8.88 | 9.01 | 8.9 | -1.66% | 5.75 | -- |
| 2023-04-17 | 002828 | 9.09 | 8.94 | 8.97 | 9.05 | 0.44% | 5.33 | -- |
| 2023-04-14 | 002828 | 9.09 | 8.91 | 9.02 | 9.01 | -0.55% | 5.93 | -- |
| 2023-04-13 | 002828 | 9.15 | 8.96 | 8.97 | 9.06 | 0.89% | 6.97 | -- |
| 2023-04-12 | 002828 | 9.05 | 8.93 | 8.95 | 8.98 | 0.22% | 4.02 | -- |
| 2023-04-11 | 002828 | 9.06 | 8.91 | 9 | 8.96 | -1.1% | 4.9 | -- |
| 2023-04-10 | 002828 | 9.13 | 9.03 | 9.05 | 9.06 | -0.88% | 4.3 | -- |
| 2023-04-07 | 002828 | 9.18 | 9.02 | 9.07 | 9.14 | 0.55% | 6.29 | -- |
| 2023-04-06 | 002828 | 9.22 | 9.06 | 9.22 | 9.09 | -2.26% | 7.71 | 卖点 |
| 2023-04-04 | 002828 | 9.4 | 9.12 | 9.24 | 9.3 | 1.2% | 10.67 | 买点 |
| 2023-04-03 | 002828 | 9.41 | 9.18 | 9.35 | 9.19 | 0.55% | 9.45 | -- |
| 2023-03-31 | 002828 | 9.16 | 9.05 | 9.08 | 9.14 | -0.33% | 4.74 | -- |
| 2023-03-30 | 002828 | 9.24 | 9 | 9.07 | 9.17 | 0.44% | 7.1 | -- |
| 2023-03-29 | 002828 | 9.44 | 9.07 | 9.39 | 9.13 | -2.35% | 11.8 | -- |
| 2023-03-28 | 002828 | 9.76 | 9.32 | 9.64 | 9.35 | 1.3% | 18.18 | -- |
| 2023-03-27 | 002828 | 9.24 | 8.99 | 9.13 | 9.23 | 0.87% | 7.42 | -- |
| 2023-03-24 | 002828 | 9.36 | 9.12 | 9.33 | 9.15 | -2.66% | 12.44 | -- |
| 2023-03-23 | 002828 | 9.41 | 9.21 | 9.37 | 9.4 | 0.21% | 9.9 | -- |
| 2023-03-22 | 002828 | 9.54 | 9.31 | 9.49 | 9.38 | -1.26% | 11.74 | 卖点 |
| 2023-03-21 | 002828 | 9.6 | 9.3 | 9.56 | 9.5 | -0.84% | 15.33 | -- |
| 2023-03-20 | 002828 | 9.81 | 9.49 | 9.71 | 9.58 | -1.24% | 19.38 | -- |
| 2023-03-17 | 002828 | 9.98 | 9.67 | 9.73 | 9.7 | -1.72% | 29.06 | -- |
| 2023-03-16 | 002828 | 10.12 | 9.49 | 9.61 | 9.87 | 1.33% | 35.98 | -- |
| 2023-03-15 | 002828 | 9.96 | 9.21 | 9.21 | 9.74 | 2.1% | 32.17 | -- |
| 2023-03-14 | 002828 | 10.26 | 9.53 | 9.69 | 9.54 | -2.35% | 42.41 | -- |
| 2023-03-13 | 002828 | 9.77 | 9.77 | 9.77 | 9.77 | 10.02% | 18.2 | 买点 |
| 2023-03-10 | 002828 | 9.05 | 8.86 | 9 | 8.88 | -1.33% | 6.27 | -- |
| 2023-03-09 | 002828 | 9.27 | 8.98 | 9.24 | 9 | -1.96% | 8.86 | -- |
| 2023-03-08 | 002828 | 9.29 | 8.86 | 9.29 | 9.18 | -3.47% | 12.1 | 卖点 |
| 2023-03-07 | 002828 | 9.85 | 9.4 | 9.45 | 9.51 | 1.06% | 17.55 | 买点 |
| 2023-03-06 | 002828 | 9.55 | 9.4 | 9.49 | 9.41 | -0.32% | 4.96 | -- |
| 2023-03-03 | 002828 | 9.48 | 9.38 | 9.44 | 9.44 | -0.53% | 5.38 | 卖点 |
| 2023-03-02 | 002828 | 9.51 | 9.38 | 9.41 | 9.49 | 0.74% | 8.07 | 买点 |
| 2023-03-01 | 002828 | 9.43 | 9.35 | 9.41 | 9.42 | 0.11% | 4.64 | -- |
| 2023-02-28 | 002828 | 9.44 | 9.31 | 9.33 | 9.41 | 0.11% | 6.05 | -- |
| 2023-02-27 | 002828 | 9.5 | 9.31 | 9.5 | 9.4 | -1.67% | 7.23 | 卖点 |
| 2023-02-24 | 002828 | 9.65 | 9.46 | 9.56 | 9.56 | -1.95% | 12.96 | -- |
| 2023-02-23 | 002828 | 9.83 | 9.3 | 9.3 | 9.75 | 5.29% | 25.62 | 买点 |
| 2023-02-22 | 002828 | 9.36 | 9.19 | 9.36 | 9.26 | -1.49% | 6.71 | -- |