近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
星网宇达(002829)今日涨幅为-1.59%，平均成交的价格为：39.1，其中成交最活跃的的价格为：40.27、40.30、40.28，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 40.27 | 3000 | 0.16% | 900 | 0.05% |
| 40.3 | 2200 | 0.11% | 0 | 0% |
| 40.28 | 2000 | 0.1% | 0 | 0% |
| 40.33 | 0 | 0% | 100 | 0.01% |
| 40.29 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.08万 | 816 | 8.1万 | 1620 |
| 50-70 | 2.72万 | 388.57 | 2.72万 | 388.57 |
| 100-150 | 2.38万 | 158.67 | 1.02万 | 68 |
| 150-200 | 1.51万 | 75.5 | 0 | 0 |
| 70-100 | 0 | 0 | 9100 | 91 |
星网宇达(002829)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
星网宇达(002829)价格支撑位：35.8，压力位：42.88，5日均价：39.73，20日均价：39.47，60日均价：36.69，当前价格：38.98。在近60交易日内：区间涨跌幅：8.28%，区间振幅：33.56%；沪深300涨跌幅：-9.48%，区间换手率：2.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002829 | 37.47 | 36.63 | 36.82 | 37.3 | 1% | 1.66 | -- |
| 2023-05-18 | 002829 | 37.12 | 36.52 | 36.66 | 36.93 | 0.74% | 1.14 | -- |
| 2023-05-17 | 002829 | 36.81 | 35.73 | 36.15 | 36.66 | 1.86% | 1.39 | 买点 |
| 2023-05-16 | 002829 | 36.6 | 35.62 | 35.89 | 35.99 | -0.11% | 1.44 | -- |
| 2023-05-15 | 002829 | 36.03 | 35.05 | 35.3 | 36.03 | 1.55% | 1.33 | -- |
| 2023-05-12 | 002829 | 35.93 | 35.48 | 35.61 | 35.48 | -0.5% | 1.02 | -- |
| 2023-05-11 | 002829 | 35.93 | 35.33 | 35.87 | 35.66 | -0.06% | 1.44 | -- |
| 2023-05-10 | 002829 | 36.06 | 35.4 | 35.75 | 35.68 | -0.83% | 1.4 | -- |
| 2023-05-09 | 002829 | 37.37 | 35.93 | 36.99 | 35.98 | -3.33% | 1.93 | 卖点 |
| 2023-05-08 | 002829 | 37.5 | 36.31 | 36.59 | 37.22 | 2.53% | 2.14 | 买点 |
| 2023-05-05 | 002829 | 37.13 | 35.91 | 36.83 | 36.3 | -1.71% | 1.93 | -- |
| 2023-05-04 | 002829 | 37.64 | 36.5 | 36.68 | 36.93 | 0.22% | 2.42 | -- |
| 2023-04-28 | 002829 | 36.88 | 35.95 | 35.96 | 36.85 | 2.47% | 2.2 | -- |
| 2023-04-27 | 002829 | 36.75 | 35.77 | 36.09 | 35.96 | 0.25% | 3.39 | -- |
| 2023-04-26 | 002829 | 36.75 | 35.41 | 36.25 | 35.87 | -0.5% | 3.48 | -- |
| 2023-04-25 | 002829 | 37.6 | 35.4 | 37.35 | 36.05 | -4.25% | 4.1 | -- |
| 2023-04-24 | 002829 | 38.05 | 36.92 | 37.29 | 37.65 | 0.97% | 2.66 | -- |
| 2023-04-21 | 002829 | 39.04 | 37.02 | 37.9 | 37.29 | -1.27% | 4.72 | -- |
| 2023-04-20 | 002829 | 38.5 | 37.4 | 38.45 | 37.77 | -1.28% | 3.61 | -- |
| 2023-04-19 | 002829 | 39.05 | 38.06 | 38.79 | 38.26 | -1.87% | 3.01 | -- |
| 2023-04-18 | 002829 | 38.99 | 38.12 | 38.95 | 38.99 | 0.1% | 2.7 | -- |
| 2023-04-17 | 002829 | 39.45 | 38.84 | 39.4 | 38.95 | -1.19% | 2.29 | -- |
| 2023-04-14 | 002829 | 39.97 | 38.7 | 39.5 | 39.42 | -0.25% | 2.24 | -- |
| 2023-04-13 | 002829 | 40.87 | 39.21 | 40.87 | 39.52 | -3.14% | 3.6 | 卖点 |
| 2023-04-12 | 002829 | 41.82 | 40.7 | 41.17 | 40.8 | -0.66% | 3.2 | -- |
| 2023-04-11 | 002829 | 42.12 | 40.47 | 42.11 | 41.07 | -2.45% | 3.85 | -- |
| 2023-04-10 | 002829 | 42.67 | 41.25 | 41.25 | 42.1 | 2.23% | 4.32 | -- |
| 2023-04-07 | 002829 | 41.68 | 40.7 | 41.49 | 41.18 | -1.22% | 2.98 | -- |
| 2023-04-06 | 002829 | 41.7 | 39.43 | 39.43 | 41.69 | 5.73% | 4.92 | -- |
| 2023-04-04 | 002829 | 40.94 | 39.19 | 40.8 | 39.43 | -3.1% | 4.06 | -- |
| 2023-04-03 | 002829 | 41.14 | 38.3 | 39.01 | 40.69 | 4.66% | 4.65 | 买点 |
| 2023-03-31 | 002829 | 38.92 | 37.72 | 38.08 | 38.88 | 2.53% | 2.01 | -- |
| 2023-03-30 | 002829 | 38.58 | 37.73 | 38.57 | 37.92 | -1.66% | 2.47 | -- |
| 2023-03-29 | 002829 | 38.97 | 37.85 | 38.18 | 38.56 | 1% | 2.46 | -- |
| 2023-03-28 | 002829 | 39.25 | 38.11 | 39.02 | 38.18 | -2.15% | 2.6 | -- |
| 2023-03-27 | 002829 | 39.7 | 38.67 | 39.3 | 39.02 | -0.94% | 2.5 | 卖点 |
| 2023-03-24 | 002829 | 40.46 | 39.28 | 40.46 | 39.39 | -2.62% | 3.09 | -- |
| 2023-03-23 | 002829 | 41.28 | 39.23 | 39.38 | 40.45 | 2.53% | 4.02 | 买点 |
| 2023-03-22 | 002829 | 39.59 | 38.65 | 38.87 | 39.45 | 1.05% | 2.98 | -- |
| 2023-03-21 | 002829 | 39.45 | 38.76 | 38.87 | 39.04 | 0.83% | 2.63 | -- |
| 2023-03-20 | 002829 | 39.48 | 37.76 | 38.56 | 38.72 | 0.05% | 3.18 | -- |
| 2023-03-17 | 002829 | 39.22 | 38.46 | 39.05 | 38.7 | 0.1% | 2.67 | -- |
| 2023-03-16 | 002829 | 39.98 | 38.47 | 39.3 | 38.66 | 0.68% | 4.4 | -- |
| 2023-03-15 | 002829 | 40.22 | 38.2 | 40.1 | 38.4 | -3.69% | 5.46 | -- |
| 2023-03-14 | 002829 | 40.8 | 39.4 | 40.01 | 39.87 | -0.67% | 3.07 | -- |
| 2023-03-13 | 002829 | 41.08 | 39.75 | 40.51 | 40.14 | -1.16% | 3.03 | -- |
| 2023-03-10 | 002829 | 41.39 | 40 | 40.7 | 40.61 | -0.9% | 3.12 | -- |
| 2023-03-09 | 002829 | 41.41 | 40.47 | 41.28 | 40.98 | -0.7% | 1.78 | 卖点 |
| 2023-03-08 | 002829 | 41.29 | 39.65 | 39.68 | 41.27 | 3.02% | 3.08 | 买点 |
| 2023-03-07 | 002829 | 41.88 | 39.89 | 41.61 | 40.06 | -4.3% | 5.21 | 卖点 |
| 2023-03-06 | 002829 | 42.9 | 41.47 | 42.1 | 41.86 | 0.38% | 3.53 | -- |
| 2023-03-03 | 002829 | 42.38 | 41.43 | 42.24 | 41.7 | -0.97% | 4.12 | -- |
| 2023-03-02 | 002829 | 43.14 | 41.85 | 42.66 | 42.11 | -1.2% | 4.17 | -- |
| 2023-03-01 | 002829 | 42.91 | 41.47 | 41.91 | 42.62 | 1.96% | 7.08 | -- |
| 2023-02-28 | 002829 | 42.34 | 39.55 | 39.56 | 41.8 | 5.26% | 7.22 | -- |
| 2023-02-27 | 002829 | 40.18 | 39.5 | 40 | 39.71 | -0.35% | 3.2 | -- |
| 2023-02-24 | 002829 | 40.09 | 39.23 | 39.3 | 39.85 | 1.53% | 2.75 | -- |
| 2023-02-23 | 002829 | 40 | 39.05 | 40 | 39.25 | -1.73% | 2.19 | -- |
| 2023-02-22 | 002829 | 40.29 | 38.88 | 39.31 | 39.94 | 1.6% | 3.59 | -- |