近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
裕同科技(002831)今日涨幅为-2.65%，平均成交的价格为：32.33，其中成交最活跃的的价格为：33.68、33.66、33.63，成交密集的手数区间：50-70、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.68 | 5800 | 0.11% | 4100 | 0.08% |
| 33.66 | 2400 | 0.04% | 0 | 0% |
| 33.63 | 600 | 0.01% | 200 | 0% |
| 33.67 | 700 | 0.01% | 0 | 0% |
| 33.65 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.34万 | 1334.29 | 3.67万 | 524.29 |
| 70-100 | 9.18万 | 918 | 0 | 0 |
| 200-300 | 2.06万 | 68.67 | 0 | 0 |
| 150-200 | 1.59万 | 79.5 | 0 | 0 |
| 100-150 | 1.1万 | 73.33 | 0 | 0 |
裕同科技(002831)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
裕同科技(002831)价格支撑位：29.6，压力位：34.93，5日均价：32.62，20日均价：32.4，60日均价：30.52，当前价格：32.01。在近60交易日内：区间涨跌幅：15.56%，区间振幅：27.08%；沪深300涨跌幅：-9.48%，区间换手率：0.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002831 | 24.96 | 24.4 | 24.57 | 24.74 | 0.53% | 1.92 | -- |
| 2023-05-18 | 002831 | 24.88 | 24.5 | 24.85 | 24.61 | -1.09% | 2.21 | -- |
| 2023-05-17 | 002831 | 25.1 | 24.8 | 24.92 | 24.88 | -0.68% | 2.38 | 卖点 |
| 2023-05-16 | 002831 | 25.48 | 24.7 | 25.43 | 25.05 | -1.38% | 4.82 | -- |
| 2023-05-15 | 002831 | 25.4 | 24.37 | 24.6 | 25.4 | 3.13% | 5.98 | 买点 |
| 2023-05-12 | 002831 | 25.18 | 24.52 | 24.85 | 24.63 | -0.69% | 2.36 | -- |
| 2023-05-11 | 002831 | 24.93 | 24.71 | 24.8 | 24.8 | 0.45% | 2.79 | -- |
| 2023-05-10 | 002831 | 24.84 | 24.45 | 24.62 | 24.69 | 0.2% | 3.68 | -- |
| 2023-05-09 | 002831 | 25.05 | 24.55 | 24.76 | 24.64 | -0.81% | 5.51 | -- |
| 2023-05-08 | 002831 | 25.3 | 24.62 | 25.01 | 24.84 | -0.92% | 4.65 | -- |
| 2023-05-05 | 002831 | 25.28 | 24.86 | 25.15 | 25.07 | -0.44% | 4.18 | -- |
| 2023-05-04 | 002831 | 25.35 | 25.03 | 25.23 | 25.18 | -0.59% | 5.38 | -- |
| 2023-04-28 | 002831 | 25.56 | 24.77 | 25.42 | 25.33 | -0.51% | 9.15 | -- |
| 2023-04-27 | 002831 | 25.87 | 24.79 | 25.2 | 25.46 | -1.09% | 10.95 | 卖点 |
| 2023-04-26 | 002831 | 26.08 | 24.99 | 25.12 | 25.74 | 2.67% | 5.58 | 买点 |
| 2023-04-25 | 002831 | 25.45 | 24.48 | 25.45 | 25.07 | -0.71% | 5.07 | -- |
| 2023-04-24 | 002831 | 25.67 | 25.09 | 25.62 | 25.25 | -1.44% | 5.58 | -- |
| 2023-04-21 | 002831 | 25.98 | 25.6 | 25.64 | 25.62 | -0.08% | 2.4 | -- |
| 2023-04-20 | 002831 | 25.98 | 25.62 | 25.81 | 25.64 | -0.93% | 2.42 | -- |
| 2023-04-19 | 002831 | 26 | 25.68 | 25.8 | 25.88 | -0.23% | 2.62 | -- |
| 2023-04-18 | 002831 | 26.41 | 25.82 | 26.2 | 25.94 | -0.46% | 4.03 | -- |
| 2023-04-17 | 002831 | 26.08 | 25.61 | 25.61 | 26.06 | 0.66% | 6 | -- |
| 2023-04-14 | 002831 | 26.2 | 25.71 | 26.2 | 25.89 | -0.42% | 3.69 | -- |
| 2023-04-13 | 002831 | 26.4 | 25.9 | 26.1 | 26 | -0.88% | 3.92 | -- |
| 2023-04-12 | 002831 | 26.69 | 26.23 | 26.5 | 26.23 | -1.21% | 3.03 | -- |
| 2023-04-11 | 002831 | 27.2 | 26.39 | 26.95 | 26.55 | -2.53% | 4.19 | -- |
| 2023-04-10 | 002831 | 27.26 | 26.82 | 26.99 | 27.24 | 1.04% | 2.81 | -- |
| 2023-04-07 | 002831 | 27.2 | 26.82 | 26.86 | 26.96 | 0.56% | 2.3 | -- |
| 2023-04-06 | 002831 | 27.16 | 26.61 | 26.86 | 26.81 | -0.67% | 4.27 | -- |
| 2023-04-04 | 002831 | 27.61 | 26.89 | 27.41 | 26.99 | -1.5% | 4.84 | -- |
| 2023-04-03 | 002831 | 28.02 | 27.11 | 27.98 | 27.4 | -1.55% | 4.49 | 卖点 |
| 2023-03-31 | 002831 | 28.04 | 27.66 | 27.66 | 27.83 | -0.61% | 2.56 | -- |
| 2023-03-30 | 002831 | 28.15 | 27.52 | 27.88 | 28 | -0.25% | 2.29 | -- |
| 2023-03-29 | 002831 | 28.1 | 27.66 | 27.79 | 28.07 | 0.97% | 2.6 | -- |
| 2023-03-28 | 002831 | 27.93 | 27.38 | 27.71 | 27.8 | 1.05% | 3.47 | 买点 |
| 2023-03-27 | 002831 | 27.84 | 27.02 | 27.82 | 27.51 | -0.51% | 2.4 | -- |
| 2023-03-24 | 002831 | 28.09 | 27.6 | 28.07 | 27.65 | -1.43% | 3.2 | 卖点 |
| 2023-03-23 | 002831 | 28.18 | 27.72 | 27.96 | 28.05 | 0.47% | 3.09 | 买点 |
| 2023-03-22 | 002831 | 28.39 | 27.76 | 27.85 | 27.92 | 0.25% | 2.46 | -- |
| 2023-03-21 | 002831 | 27.92 | 27.2 | 27.49 | 27.85 | 1.64% | 3.48 | -- |
| 2023-03-20 | 002831 | 28 | 27.22 | 28 | 27.4 | -1.19% | 3.52 | -- |
| 2023-03-17 | 002831 | 28.15 | 27.71 | 27.94 | 27.73 | -0.25% | 2.7 | -- |
| 2023-03-16 | 002831 | 28.15 | 27.56 | 27.79 | 27.8 | -0.75% | 3 | -- |
| 2023-03-15 | 002831 | 28.25 | 27.88 | 28.04 | 28.01 | 0.5% | 2.52 | -- |
| 2023-03-14 | 002831 | 28.43 | 27.45 | 28.41 | 27.87 | -1.9% | 4.3 | -- |
| 2023-03-13 | 002831 | 28.59 | 28.1 | 28.4 | 28.41 | -0.84% | 2.81 | -- |
| 2023-03-10 | 002831 | 29.17 | 28.44 | 28.92 | 28.65 | -1.34% | 3.37 | -- |
| 2023-03-09 | 002831 | 29.44 | 28.91 | 29.09 | 29.04 | -0.17% | 2.52 | -- |
| 2023-03-08 | 002831 | 29.58 | 28.87 | 29.36 | 29.09 | -1.49% | 4.09 | -- |
| 2023-03-07 | 002831 | 30.13 | 29.49 | 30.12 | 29.53 | -1.34% | 2.78 | -- |
| 2023-03-06 | 002831 | 30.18 | 29.49 | 30.06 | 29.93 | -0.73% | 3.54 | -- |
| 2023-03-03 | 002831 | 30.8 | 30.13 | 30.7 | 30.15 | -1.31% | 3.06 | 卖点 |
| 2023-03-02 | 002831 | 30.85 | 30.35 | 30.79 | 30.55 | -0.65% | 1.63 | -- |
| 2023-03-01 | 002831 | 30.99 | 30.35 | 30.8 | 30.75 | 0.23% | 3.84 | -- |
| 2023-02-28 | 002831 | 30.68 | 30.11 | 30.11 | 30.68 | 1.83% | 4.05 | 买点 |
| 2023-02-27 | 002831 | 30.48 | 29.9 | 30.03 | 30.13 | -0.17% | 3.05 | -- |
| 2023-02-24 | 002831 | 30.68 | 29.98 | 30.59 | 30.18 | -0.92% | 3.56 | -- |
| 2023-02-23 | 002831 | 30.63 | 30.26 | 30.38 | 30.46 | -0.16% | 2.32 | -- |
| 2023-02-22 | 002831 | 30.95 | 30.25 | 30.33 | 30.51 | -0.13% | 3.23 | -- |