近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
道恩股份(002838)今日涨幅为-0.89%，平均成交的价格为：18.03，其中成交最活跃的的价格为：18.34、18.36、18.35，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.34 | 3.57万 | 1.05% | 3.13万 | 0.92% |
| 18.36 | 3.48万 | 1.02% | 1.26万 | 0.37% |
| 18.35 | 2.29万 | 0.67% | 1.97万 | 0.58% |
| 18.37 | 3.19万 | 0.94% | 5389 | 0.16% |
| 18.38 | 6700 | 0.2% | 200 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.44万 | 562.67 | 0 | 0 |
| 70-100 | 3.18万 | 318 | 3.88万 | 388 |
| 300-500 | 3.7万 | 74 | 3.21万 | 64.2 |
| 200-300 | 4.81万 | 160.33 | 0 | 0 |
| 150-200 | 1.56万 | 78 | 0 | 0 |
道恩股份(002838)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
道恩股份(002838)价格支撑位：16.93，压力位：20.2，5日均价：18.11，20日均价：18.46，60日均价：20.92，当前价格：17.91。在近60交易日内：区间涨跌幅：-33.64%，区间振幅：41.57%；沪深300涨跌幅：-9.48%，区间换手率：1.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002838 | 17.57 | 17.03 | 17.21 | 17.38 | 0.99% | 4.01 | -- |
| 2023-05-18 | 002838 | 17.51 | 17.14 | 17.51 | 17.21 | -1.66% | 2.76 | 卖点 |
| 2023-05-17 | 002838 | 17.65 | 17.46 | 17.57 | 17.5 | -0.46% | 2.09 | -- |
| 2023-05-16 | 002838 | 17.74 | 17.4 | 17.65 | 17.58 | -1.07% | 3.21 | -- |
| 2023-05-15 | 002838 | 18.15 | 17.21 | 17.89 | 17.77 | -0.67% | 5.63 | -- |
| 2023-05-12 | 002838 | 18.45 | 17.38 | 17.39 | 17.89 | 3.17% | 11.03 | -- |
| 2023-05-11 | 002838 | 17.61 | 17.07 | 17.13 | 17.34 | 1.34% | 4.12 | 买点 |
| 2023-05-10 | 002838 | 17.29 | 17.01 | 17.08 | 17.11 | 0.18% | 2.19 | -- |
| 2023-05-09 | 002838 | 17.18 | 16.81 | 16.94 | 17.08 | 0.12% | 2.98 | -- |
| 2023-05-08 | 002838 | 17.27 | 16.3 | 17.26 | 17.06 | -0.76% | 3.88 | 卖点 |
| 2023-05-05 | 002838 | 17.32 | 17.1 | 17.21 | 17.19 | -0.12% | 2.58 | -- |
| 2023-05-04 | 002838 | 17.35 | 17.1 | 17.35 | 17.21 | -0.06% | 2.51 | -- |
| 2023-04-28 | 002838 | 17.43 | 17.1 | 17.4 | 17.22 | -0.98% | 4.19 | -- |
| 2023-04-27 | 002838 | 17.57 | 16.8 | 16.8 | 17.39 | 2.41% | 7.47 | 买点 |
| 2023-04-26 | 002838 | 17.07 | 16.82 | 16.82 | 16.98 | 0.06% | 2.68 | -- |
| 2023-04-25 | 002838 | 17.16 | 16.8 | 17.09 | 16.97 | -0.18% | 3.45 | -- |
| 2023-04-24 | 002838 | 17.12 | 16.78 | 16.9 | 17 | 0.29% | 3.11 | -- |
| 2023-04-21 | 002838 | 17.04 | 16.81 | 16.98 | 16.95 | -0.18% | 4.59 | -- |
| 2023-04-20 | 002838 | 17.37 | 16.88 | 16.97 | 16.98 | 0.06% | 4.27 | -- |
| 2023-04-19 | 002838 | 17.03 | 16.9 | 16.99 | 16.97 | -0.29% | 2.12 | 卖点 |
| 2023-04-18 | 002838 | 17.24 | 16.96 | 17.1 | 17.02 | -0.35% | 2.59 | -- |
| 2023-04-17 | 002838 | 17.15 | 16.94 | 17.05 | 17.08 | 0.18% | 3.13 | -- |
| 2023-04-14 | 002838 | 17.09 | 16.8 | 17.01 | 17.05 | 0.29% | 3.44 | -- |
| 2023-04-13 | 002838 | 17.18 | 16.89 | 17.04 | 17 | -0.23% | 2.66 | -- |
| 2023-04-12 | 002838 | 17.08 | 16.83 | 16.94 | 17.04 | 0.59% | 3.15 | 买点 |
| 2023-04-11 | 002838 | 17.08 | 16.87 | 17.04 | 16.94 | -0.53% | 1.71 | -- |
| 2023-04-10 | 002838 | 17.1 | 16.9 | 17.03 | 17.03 | 0% | 2.4 | -- |
| 2023-04-07 | 002838 | 17.45 | 16.81 | 16.88 | 17.03 | 0.65% | 4.33 | -- |
| 2023-04-06 | 002838 | 16.96 | 16.56 | 16.8 | 16.92 | 0.06% | 3.78 | -- |
| 2023-04-04 | 002838 | 16.98 | 16.52 | 16.97 | 16.91 | -0.35% | 4.82 | -- |
| 2023-04-03 | 002838 | 17.1 | 16.79 | 16.94 | 16.97 | -0.06% | 3.87 | -- |
| 2023-03-31 | 002838 | 17.1 | 16.7 | 16.88 | 16.98 | -0.64% | 4.99 | -- |
| 2023-03-30 | 002838 | 17.26 | 16 | 16.78 | 17.09 | 0.89% | 11.94 | -- |
| 2023-03-29 | 002838 | 18.49 | 16.8 | 18.37 | 16.94 | -9.27% | 19.52 | 卖点 |
| 2023-03-28 | 002838 | 19.13 | 18.61 | 19.11 | 18.67 | -1.89% | 4.79 | -- |
| 2023-03-27 | 002838 | 19.2 | 18.76 | 19.07 | 19.03 | -0.05% | 7.68 | -- |
| 2023-03-24 | 002838 | 19.25 | 18.11 | 18.21 | 19.04 | 4.62% | 13.16 | -- |
| 2023-03-23 | 002838 | 18.34 | 17.93 | 18.03 | 18.2 | 0.78% | 3.47 | 买点 |
| 2023-03-22 | 002838 | 18.13 | 17.92 | 17.96 | 18.06 | 0.61% | 2.78 | -- |
| 2023-03-21 | 002838 | 18 | 17.8 | 18 | 17.95 | 0% | 2.71 | -- |
| 2023-03-20 | 002838 | 18.09 | 17.8 | 17.93 | 17.95 | 0.11% | 3.42 | -- |
| 2023-03-17 | 002838 | 18.19 | 17.91 | 18.05 | 17.93 | -0.44% | 3.21 | -- |
| 2023-03-16 | 002838 | 18.53 | 17.95 | 18.53 | 18.01 | -2.81% | 4.37 | 卖点 |
| 2023-03-15 | 002838 | 18.66 | 18.33 | 18.33 | 18.53 | 1.09% | 5.49 | -- |
| 2023-03-14 | 002838 | 18.39 | 17.88 | 18.06 | 18.33 | 1.55% | 4.96 | 买点 |
| 2023-03-13 | 002838 | 18.05 | 17.36 | 17.85 | 18.05 | 0.56% | 4.98 | -- |
| 2023-03-10 | 002838 | 18.39 | 17.9 | 18.39 | 17.95 | -2.39% | 3.77 | 卖点 |
| 2023-03-09 | 002838 | 18.67 | 18.26 | 18.46 | 18.39 | -0.05% | 4.66 | -- |
| 2023-03-08 | 002838 | 18.45 | 17.8 | 17.84 | 18.4 | 2.79% | 5.6 | 买点 |
| 2023-03-07 | 002838 | 18.3 | 17.9 | 18.21 | 17.9 | -1.65% | 3.77 | -- |
| 2023-03-06 | 002838 | 18.29 | 17.95 | 17.95 | 18.2 | 1% | 4.16 | -- |
| 2023-03-03 | 002838 | 18.33 | 17.96 | 18.28 | 18.02 | -1.1% | 4.82 | -- |
| 2023-03-02 | 002838 | 18.55 | 18.2 | 18.53 | 18.22 | -1.46% | 4.8 | 卖点 |
| 2023-03-01 | 002838 | 18.51 | 18.35 | 18.42 | 18.49 | 0.27% | 3.01 | 买点 |
| 2023-02-28 | 002838 | 18.49 | 18.22 | 18.22 | 18.44 | 1.54% | 4.46 | -- |
| 2023-02-27 | 002838 | 18.44 | 18.14 | 18.22 | 18.16 | -0.98% | 4.03 | -- |
| 2023-02-24 | 002838 | 18.65 | 18.3 | 18.6 | 18.34 | -1.61% | 4.31 | -- |
| 2023-02-23 | 002838 | 18.83 | 18.56 | 18.6 | 18.64 | 0.49% | 4.41 | -- |
| 2023-02-22 | 002838 | 18.72 | 18.46 | 18.7 | 18.55 | -1.17% | 4.4 | -- |