近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
视源股份(002841)今日涨幅为-1.32%，平均成交的价格为：63.1，其中成交最活跃的的价格为：64.19、64.17、64.20，成交密集的手数区间：30-50、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 64.19 | 3400 | 0.16% | 200 | 0.01% |
| 64.17 | 1800 | 0.08% | 1100 | 0.05% |
| 64.2 | 2300 | 0.11% | 0 | 0% |
| 64.18 | 700 | 0.03% | 300 | 0.01% |
| 64.22 | 100 | 0% | 400 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.35万 | 670 | 1.86万 | 371 |
| 300-500 | 0 | 0 | 3.4万 | 68 |
| 200-300 | 2.51万 | 83.67 | 0 | 0 |
| 50-70 | 1.26万 | 180 | 1万 | 142.86 |
| 70-100 | 1.64万 | 164 | 0 | 0 |
视源股份(002841)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
视源股份(002841)价格支撑位：62.18，压力位：70.91，5日均价：63.76，20日均价：66.26，60日均价：65.28，当前价格：62.96。在近60交易日内：区间涨跌幅：-10.34%，区间振幅：19.95%；沪深300涨跌幅：-9.48%，区间换手率：0.44%。
MACD：MACD出现顶背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002841 | 63.43 | 62.3 | 62.51 | 62.56 | 0.11% | 1.28 | -- |
| 2023-05-18 | 002841 | 62.99 | 62.22 | 62.65 | 62.49 | 0.21% | 1.39 | -- |
| 2023-05-17 | 002841 | 63.86 | 62.03 | 63.32 | 62.36 | -1.53% | 1.42 | -- |
| 2023-05-16 | 002841 | 64 | 62.88 | 63.92 | 63.33 | -0.11% | 1.31 | -- |
| 2023-05-15 | 002841 | 63.53 | 62.23 | 63.02 | 63.4 | 0.65% | 1.74 | -- |
| 2023-05-12 | 002841 | 64.67 | 62.88 | 64.3 | 62.99 | -1.7% | 1.45 | -- |
| 2023-05-11 | 002841 | 64.74 | 63.6 | 64.18 | 64.08 | -0.3% | 1.4 | -- |
| 2023-05-10 | 002841 | 65.48 | 63.6 | 64.59 | 64.27 | -0.83% | 2.06 | -- |
| 2023-05-09 | 002841 | 66.51 | 64.31 | 65.55 | 64.81 | -1.25% | 2.17 | -- |
| 2023-05-08 | 002841 | 67 | 63.87 | 64.13 | 65.63 | 3.29% | 3.15 | -- |
| 2023-05-05 | 002841 | 64.2 | 62.57 | 64.06 | 63.54 | -0.8% | 2.94 | -- |
| 2023-05-04 | 002841 | 66.01 | 63.57 | 65.99 | 64.05 | -2.94% | 3.13 | -- |
| 2023-04-28 | 002841 | 66.62 | 62.8 | 63.26 | 65.99 | 4.32% | 4.18 | -- |
| 2023-04-27 | 002841 | 64.12 | 62.5 | 63.08 | 63.26 | 0.09% | 3.17 | -- |
| 2023-04-26 | 002841 | 66.73 | 63 | 66.73 | 63.2 | -6.22% | 5.99 | -- |
| 2023-04-25 | 002841 | 68.29 | 66.7 | 67.36 | 67.39 | 0.06% | 3.13 | -- |
| 2023-04-24 | 002841 | 69.89 | 67 | 68.34 | 67.35 | -1.43% | 3.08 | -- |
| 2023-04-21 | 002841 | 71.88 | 68.22 | 71.56 | 68.33 | -4.51% | 4.2 | -- |
| 2023-04-20 | 002841 | 71.89 | 69.31 | 69.58 | 71.56 | 2.37% | 3.82 | -- |
| 2023-04-19 | 002841 | 71.9 | 69.5 | 71.53 | 69.9 | -2.29% | 3.95 | -- |
| 2023-04-18 | 002841 | 72.25 | 70.56 | 71.5 | 71.54 | 0.06% | 2.63 | -- |
| 2023-04-17 | 002841 | 73 | 70.79 | 73 | 71.5 | -2.08% | 3.56 | -- |
| 2023-04-14 | 002841 | 74.4 | 72.2 | 74.16 | 73.02 | -0.95% | 3.24 | -- |
| 2023-04-13 | 002841 | 76.77 | 73.2 | 76.12 | 73.72 | -3.14% | 3.24 | -- |
| 2023-04-12 | 002841 | 76.93 | 75.19 | 76.3 | 76.11 | -0.11% | 2.65 | -- |
| 2023-04-11 | 002841 | 77.55 | 75.35 | 76.65 | 76.19 | 0% | 3.18 | -- |
| 2023-04-10 | 002841 | 78.64 | 75.03 | 78.19 | 76.19 | -2.57% | 4.63 | 卖点 |
| 2023-04-07 | 002841 | 80.65 | 77.7 | 80.15 | 78.2 | -2.46% | 3.17 | -- |
| 2023-04-06 | 002841 | 81.8 | 77.01 | 78.14 | 80.17 | 1.76% | 5.27 | -- |
| 2023-04-04 | 002841 | 80.44 | 76.08 | 76.2 | 78.78 | 3.12% | 7.77 | 买点 |
| 2023-04-03 | 002841 | 77.09 | 74.4 | 74.86 | 76.4 | 2.07% | 8.06 | -- |
| 2023-03-31 | 002841 | 75.18 | 73 | 73.9 | 74.85 | 0.93% | 3.72 | -- |
| 2023-03-30 | 002841 | 76.47 | 73.79 | 76.47 | 74.16 | -2.42% | 3.76 | -- |
| 2023-03-29 | 002841 | 77.5 | 74.92 | 76.82 | 76 | -1.05% | 4.15 | 卖点 |
| 2023-03-28 | 002841 | 79 | 75.55 | 79 | 76.81 | -2.93% | 5.23 | -- |
| 2023-03-27 | 002841 | 82.79 | 77.54 | 82.55 | 79.13 | -3.68% | 9.59 | -- |
| 2023-03-24 | 002841 | 89.5 | 81.34 | 83.5 | 82.15 | -1.86% | 11.15 | -- |
| 2023-03-23 | 002841 | 84.99 | 78.82 | 79.09 | 83.71 | 6.38% | 11.15 | -- |
| 2023-03-22 | 002841 | 79.4 | 77.04 | 77.04 | 78.69 | 1.6% | 9.93 | -- |
| 2023-03-21 | 002841 | 77.71 | 72 | 72 | 77.45 | 7.67% | 11.36 | -- |
| 2023-03-20 | 002841 | 75 | 71.42 | 73.88 | 71.93 | 0.25% | 11.83 | -- |
| 2023-03-17 | 002841 | 72.69 | 66.2 | 66.45 | 71.75 | 8.58% | 9.86 | -- |
| 2023-03-16 | 002841 | 66.98 | 65.8 | 66.9 | 66.08 | -1.37% | 1.35 | -- |
| 2023-03-15 | 002841 | 69.2 | 65.05 | 65.05 | 67 | 3.52% | 4.03 | 买点 |
| 2023-03-14 | 002841 | 66.1 | 63.8 | 65.16 | 64.72 | -1.27% | 2.2 | -- |
| 2023-03-13 | 002841 | 65.75 | 64.4 | 64.41 | 65.55 | 1.6% | 2.84 | -- |
| 2023-03-10 | 002841 | 66.22 | 64.1 | 64.4 | 64.52 | -0.37% | 2.77 | -- |
| 2023-03-09 | 002841 | 65.5 | 63.8 | 65 | 64.76 | -0.69% | 1.59 | -- |
| 2023-03-08 | 002841 | 65.78 | 64.22 | 64.25 | 65.21 | 0.84% | 1.72 | -- |
| 2023-03-07 | 002841 | 66.68 | 64.32 | 66.04 | 64.67 | -2.69% | 3.26 | -- |
| 2023-03-06 | 002841 | 68.83 | 66.2 | 68.68 | 66.46 | -3.23% | 3.9 | -- |
| 2023-03-03 | 002841 | 70.8 | 67.67 | 69.7 | 68.68 | -1.46% | 3.32 | 卖点 |
| 2023-03-02 | 002841 | 70.5 | 68.01 | 68.13 | 69.7 | 2.3% | 4.45 | 买点 |
| 2023-03-01 | 002841 | 69.87 | 67.94 | 68.74 | 68.13 | -0.89% | 3.79 | -- |
| 2023-02-28 | 002841 | 69.63 | 68.35 | 69.05 | 68.74 | -0.45% | 2.45 | -- |
| 2023-02-27 | 002841 | 70.46 | 68.08 | 70.25 | 69.05 | -1.71% | 3.71 | 卖点 |
| 2023-02-24 | 002841 | 72.19 | 70.03 | 72 | 70.25 | -2.43% | 3.15 | -- |
| 2023-02-23 | 002841 | 72.48 | 68.39 | 68.89 | 72 | 4.5% | 5.2 | -- |
| 2023-02-22 | 002841 | 70.28 | 68.59 | 70 | 68.9 | -3.5% | 2.76 | -- |