近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
泰嘉股份(002843)今日涨幅为-1.13%，平均成交的价格为：20.93，其中成交最活跃的的价格为：21.56、21.55、21.53，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.56 | 1.41万 | 0.22% | 4.03万 | 0.62% |
| 21.55 | 1.11万 | 0.17% | 1.6万 | 0.25% |
| 21.53 | 1800 | 0.03% | 8800 | 0.14% |
| 21.57 | 6200 | 0.1% | 700 | 0.01% |
| 21.54 | 500 | 0.01% | 700 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 11.58万 | 1654.29 | 15.3万 | 2185.71 |
| 70-100 | 3.37万 | 337 | 11.38万 | 1138 |
| 100-150 | 6.85万 | 456.67 | 4.96万 | 330.67 |
| 150-200 | 1.74万 | 87 | 7万 | 350 |
| 200-300 | 2.01万 | 67 | 0 | 0 |
泰嘉股份(002843)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
泰嘉股份(002843)价格支撑位：18.1，压力位：27.23，5日均价：21.99，20日均价：22.09，60日均价：20.17，当前价格：20.94。在近60交易日内：区间涨跌幅：15.95%，区间振幅：62.4%；沪深300涨跌幅：-9.48%，区间换手率：4.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002843 | 16.96 | 16.51 | 16.66 | 16.77 | 0.3% | 2.1 | -- |
| 2023-05-18 | 002843 | 17 | 16.5 | 16.94 | 16.72 | -1.18% | 3.03 | -- |
| 2023-05-17 | 002843 | 16.98 | 16.41 | 16.41 | 16.92 | 3.05% | 3.86 | -- |
| 2023-05-16 | 002843 | 16.66 | 16.21 | 16.35 | 16.42 | 0.43% | 3.27 | -- |
| 2023-05-15 | 002843 | 16.4 | 15.8 | 16.03 | 16.35 | 2.7% | 3.25 | 买点 |
| 2023-05-12 | 002843 | 16.34 | 15.92 | 16.11 | 15.92 | -1.61% | 2.35 | 卖点 |
| 2023-05-11 | 002843 | 16.25 | 15.81 | 16 | 16.18 | 1% | 2.38 | -- |
| 2023-05-10 | 002843 | 16.13 | 15.5 | 15.58 | 16.02 | 2.1% | 2.59 | 买点 |
| 2023-05-09 | 002843 | 16.23 | 15.65 | 16.09 | 15.69 | -2.43% | 2.32 | 卖点 |
| 2023-05-08 | 002843 | 16.49 | 15.98 | 16.3 | 16.08 | -0.12% | 3.49 | -- |
| 2023-05-05 | 002843 | 16.24 | 15.73 | 16.15 | 16.1 | -0.98% | 3.54 | -- |
| 2023-05-04 | 002843 | 16.72 | 16 | 16.61 | 16.26 | 2.39% | 6.6 | -- |
| 2023-04-28 | 002843 | 15.97 | 15.6 | 15.7 | 15.88 | 1.21% | 1.81 | 买点 |
| 2023-04-27 | 002843 | 15.98 | 15.63 | 15.79 | 15.69 | -0.19% | 1.84 | -- |
| 2023-04-26 | 002843 | 15.91 | 14.98 | 15.06 | 15.72 | 4.38% | 3.28 | -- |
| 2023-04-25 | 002843 | 15.66 | 14.89 | 15.49 | 15.06 | -2.78% | 2.37 | -- |
| 2023-04-24 | 002843 | 15.65 | 15.27 | 15.44 | 15.49 | 0.32% | 2.64 | -- |
| 2023-04-21 | 002843 | 16 | 15.42 | 15.86 | 15.44 | -2.65% | 2.24 | -- |
| 2023-04-20 | 002843 | 16.04 | 15.55 | 16.04 | 15.86 | -0.56% | 2.6 | -- |
| 2023-04-19 | 002843 | 16.18 | 15.91 | 16.18 | 15.95 | -0.99% | 1.86 | -- |
| 2023-04-18 | 002843 | 16.22 | 15.88 | 16.18 | 16.11 | -0.43% | 2.32 | -- |
| 2023-04-17 | 002843 | 16.38 | 16.08 | 16.17 | 16.18 | 0.12% | 2.71 | -- |
| 2023-04-14 | 002843 | 16.4 | 15.9 | 16 | 16.16 | 0.94% | 3.65 | -- |
| 2023-04-13 | 002843 | 16.68 | 16 | 16.57 | 16.01 | -3.03% | 3.66 | -- |
| 2023-04-12 | 002843 | 16.6 | 15.96 | 16.48 | 16.51 | 0.24% | 5.76 | -- |
| 2023-04-11 | 002843 | 17.09 | 16.39 | 17.01 | 16.47 | -3.06% | 3.99 | -- |
| 2023-04-10 | 002843 | 17.04 | 16.66 | 16.91 | 16.99 | 0.89% | 2.79 | -- |
| 2023-04-07 | 002843 | 17.23 | 16.8 | 17.03 | 16.84 | -1.17% | 2.07 | -- |
| 2023-04-06 | 002843 | 17.09 | 16.67 | 16.69 | 17.04 | 1.61% | 3 | -- |
| 2023-04-04 | 002843 | 17.48 | 16.61 | 17.32 | 16.77 | -3.4% | 3.73 | 卖点 |
| 2023-04-03 | 002843 | 17.44 | 17.04 | 17.1 | 17.36 | 1.17% | 2.89 | 买点 |
| 2023-03-31 | 002843 | 17.48 | 16.86 | 17.03 | 17.16 | 1.54% | 2.62 | -- |
| 2023-03-30 | 002843 | 17.08 | 16.78 | 17.08 | 16.9 | -0.82% | 1.8 | -- |
| 2023-03-29 | 002843 | 17.21 | 16.87 | 16.88 | 17.04 | 1.07% | 2.43 | -- |
| 2023-03-28 | 002843 | 17.47 | 16.76 | 17.35 | 16.86 | -2.43% | 3.47 | -- |
| 2023-03-27 | 002843 | 17.59 | 17.27 | 17.45 | 17.28 | -0.97% | 2.4 | -- |
| 2023-03-24 | 002843 | 17.69 | 17.36 | 17.53 | 17.45 | -0.85% | 2.19 | -- |
| 2023-03-23 | 002843 | 17.8 | 17.45 | 17.51 | 17.6 | -0.11% | 2.71 | -- |
| 2023-03-22 | 002843 | 17.86 | 17.45 | 17.55 | 17.62 | 0.46% | 3.07 | -- |
| 2023-03-21 | 002843 | 17.58 | 17.01 | 17.21 | 17.54 | 1.62% | 2.38 | -- |
| 2023-03-20 | 002843 | 17.6 | 16.95 | 17.39 | 17.26 | -0.92% | 3.75 | -- |
| 2023-03-17 | 002843 | 18 | 17.28 | 17.75 | 17.42 | -1.36% | 3.79 | -- |
| 2023-03-16 | 002843 | 18.28 | 17.5 | 18.13 | 17.66 | -2.59% | 3.58 | -- |
| 2023-03-15 | 002843 | 18.79 | 18.1 | 18.54 | 18.13 | -1.95% | 3.17 | -- |
| 2023-03-14 | 002843 | 18.84 | 18.1 | 18.75 | 18.49 | -0.91% | 3.06 | -- |
| 2023-03-13 | 002843 | 19.1 | 18.51 | 18.92 | 18.66 | -1.43% | 2.63 | -- |
| 2023-03-10 | 002843 | 19.38 | 18.79 | 19.31 | 18.93 | -1.97% | 2.89 | -- |
| 2023-03-09 | 002843 | 19.9 | 19.27 | 19.9 | 19.31 | -2.96% | 2.88 | -- |
| 2023-03-08 | 002843 | 20.21 | 19.78 | 20.15 | 19.9 | -0.55% | 2.04 | -- |
| 2023-03-07 | 002843 | 20.6 | 20 | 20.6 | 20.01 | -2.72% | 2.36 | -- |
| 2023-03-06 | 002843 | 20.71 | 20.03 | 20.29 | 20.57 | 0.83% | 3.23 | -- |
| 2023-03-03 | 002843 | 20.7 | 20.2 | 20.54 | 20.4 | -0.68% | 1.72 | -- |
| 2023-03-02 | 002843 | 21.07 | 20.46 | 21.07 | 20.54 | -2.52% | 2.59 | 卖点 |
| 2023-03-01 | 002843 | 21.12 | 20.66 | 20.9 | 21.07 | 0.72% | 2.7 | -- |
| 2023-02-28 | 002843 | 21.16 | 20.55 | 21 | 20.92 | 0.1% | 2.1 | -- |
| 2023-02-27 | 002843 | 21.2 | 20.5 | 20.92 | 20.9 | -0.38% | 3.3 | -- |
| 2023-02-24 | 002843 | 21.56 | 20.77 | 21 | 20.98 | 0.14% | 3.12 | 买点 |
| 2023-02-23 | 002843 | 21.16 | 20.36 | 20.44 | 20.95 | 2.55% | 3.4 | -- |
| 2023-02-22 | 002843 | 20.54 | 20 | 20.04 | 20.43 | 1.44% | 3.21 | -- |