近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
英联股份(002846)今日涨幅为-1.65%，平均成交的价格为：8.33，其中成交最活跃的的价格为：8.70、8.68、8.66，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.7 | 7.01万 | 0.63% | 15.56万 | 1.39% |
| 8.68 | 8.37万 | 0.75% | 3.73万 | 0.33% |
| 8.66 | 4.26万 | 0.38% | 3.68万 | 0.33% |
| 8.67 | 3.9万 | 0.35% | 3.24万 | 0.29% |
| 8.69 | 5.22万 | 0.47% | 1.81万 | 0.16% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 34.97万 | 2331.33 | 18.65万 | 1243.33 |
| 300-500 | 11万 | 220 | 26.82万 | 536.44 |
| 200-300 | 15.27万 | 509 | 9.23万 | 307.67 |
| 150-200 | 6.86万 | 343 | 13.96万 | 698 |
| 500-700 | 0 | 0 | 5.91万 | 84.43 |
英联股份(002846)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
英联股份(002846)价格支撑位：6.62，压力位：9.1，5日均价：8.4，20日均价：7.52，60日均价：7.29，当前价格：8.35。在近60交易日内：区间涨跌幅：20.49%，区间振幅：39.97%；沪深300涨跌幅：-9.48%，区间换手率：4.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002846 | 9.77 | 9.54 | 9.69 | 9.72 | 0.41% | 8.64 | -- |
| 2023-05-18 | 002846 | 10.28 | 9.58 | 10.11 | 9.68 | -5% | 18.92 | -- |
| 2023-05-17 | 002846 | 10.27 | 9.86 | 9.88 | 10.19 | 0.99% | 20.02 | -- |
| 2023-05-16 | 002846 | 11.06 | 9.99 | 10.3 | 10.09 | 0.4% | 34.2 | -- |
| 2023-05-15 | 002846 | 10.05 | 9.18 | 9.29 | 10.05 | 9.96% | 23.44 | -- |
| 2023-05-12 | 002846 | 9.34 | 9.02 | 9.16 | 9.14 | -0.87% | 13.35 | -- |
| 2023-05-11 | 002846 | 9.75 | 8.95 | 9.39 | 9.22 | -0.86% | 24.13 | -- |
| 2023-05-10 | 002846 | 9.3 | 8.44 | 8.45 | 9.3 | 10.06% | 15.93 | -- |
| 2023-05-09 | 002846 | 8.52 | 8.1 | 8.29 | 8.45 | 1.44% | 4.92 | 买点 |
| 2023-05-08 | 002846 | 8.37 | 8.16 | 8.32 | 8.33 | 0.12% | 2.32 | -- |
| 2023-05-05 | 002846 | 8.61 | 8.26 | 8.6 | 8.32 | -2.46% | 2.97 | 卖点 |
| 2023-05-04 | 002846 | 8.63 | 8.49 | 8.52 | 8.53 | -0.35% | 2.34 | -- |
| 2023-04-28 | 002846 | 8.58 | 8.38 | 8.4 | 8.56 | 2.15% | 2.44 | 买点 |
| 2023-04-27 | 002846 | 8.6 | 8.36 | 8.5 | 8.38 | -1.53% | 3.57 | 卖点 |
| 2023-04-26 | 002846 | 8.57 | 8.09 | 8.15 | 8.51 | 4.8% | 6.16 | 买点 |
| 2023-04-25 | 002846 | 8.49 | 8 | 8.42 | 8.12 | -3.56% | 3.35 | 卖点 |
| 2023-04-24 | 002846 | 8.74 | 8.32 | 8.73 | 8.42 | -2.66% | 4.18 | -- |
| 2023-04-21 | 002846 | 8.8 | 8.52 | 8.57 | 8.65 | 0.93% | 6.9 | -- |
| 2023-04-20 | 002846 | 8.67 | 8.48 | 8.61 | 8.57 | -1.04% | 4.99 | -- |
| 2023-04-19 | 002846 | 8.77 | 8.29 | 8.31 | 8.66 | 3.46% | 7.53 | -- |
| 2023-04-18 | 002846 | 8.45 | 8.11 | 8.21 | 8.37 | 2.07% | 4.07 | 买点 |
| 2023-04-17 | 002846 | 8.47 | 8.15 | 8.18 | 8.2 | 0.24% | 3.59 | -- |
| 2023-04-14 | 002846 | 8.24 | 8.13 | 8.13 | 8.18 | 0.49% | 1.48 | -- |
| 2023-04-13 | 002846 | 8.27 | 8.13 | 8.2 | 8.14 | -1.33% | 2.18 | -- |
| 2023-04-12 | 002846 | 8.28 | 7.95 | 8.03 | 8.25 | 3.25% | 4.75 | -- |
| 2023-04-11 | 002846 | 8.07 | 7.82 | 8.07 | 7.99 | -0.87% | 3.73 | -- |
| 2023-04-10 | 002846 | 8.4 | 7.99 | 8.39 | 8.06 | -3.93% | 5.99 | -- |
| 2023-04-07 | 002846 | 8.41 | 8.25 | 8.3 | 8.39 | 1.7% | 2.04 | -- |
| 2023-04-06 | 002846 | 8.35 | 8.19 | 8.28 | 8.25 | -0.36% | 2.35 | -- |
| 2023-04-04 | 002846 | 8.53 | 8.27 | 8.51 | 8.28 | -2.93% | 3.1 | -- |
| 2023-04-03 | 002846 | 8.62 | 8.46 | 8.5 | 8.53 | -0.58% | 3.3 | -- |
| 2023-03-31 | 002846 | 8.61 | 8.3 | 8.34 | 8.58 | 3.5% | 4.15 | -- |
| 2023-03-30 | 002846 | 8.4 | 8.23 | 8.4 | 8.29 | -0.72% | 2.68 | -- |
| 2023-03-29 | 002846 | 8.48 | 8.32 | 8.48 | 8.35 | -1.53% | 3.46 | -- |
| 2023-03-28 | 002846 | 8.78 | 8.47 | 8.75 | 8.48 | -2.42% | 4.33 | -- |
| 2023-03-27 | 002846 | 8.89 | 8.63 | 8.87 | 8.69 | -2.25% | 6.77 | 卖点 |
| 2023-03-24 | 002846 | 9.37 | 8.82 | 8.97 | 8.89 | -0.56% | 9.25 | -- |
| 2023-03-23 | 002846 | 9.01 | 8.88 | 8.9 | 8.94 | 0% | 2.04 | -- |
| 2023-03-22 | 002846 | 9.06 | 8.85 | 8.87 | 8.94 | 1.13% | 3.27 | -- |
| 2023-03-21 | 002846 | 8.91 | 8.62 | 8.69 | 8.84 | 1.61% | 3.99 | 买点 |
| 2023-03-20 | 002846 | 8.73 | 8.46 | 8.61 | 8.7 | 1.05% | 3.68 | -- |
| 2023-03-17 | 002846 | 8.72 | 8.6 | 8.66 | 8.61 | 0% | 1.85 | -- |
| 2023-03-16 | 002846 | 8.85 | 8.57 | 8.73 | 8.61 | -1.26% | 3.17 | -- |
| 2023-03-15 | 002846 | 8.79 | 8.62 | 8.62 | 8.72 | 1.51% | 2.51 | -- |
| 2023-03-14 | 002846 | 8.99 | 8.48 | 8.99 | 8.59 | -1.94% | 3.65 | -- |
| 2023-03-13 | 002846 | 8.91 | 8.69 | 8.81 | 8.76 | -1.02% | 2.91 | -- |
| 2023-03-10 | 002846 | 8.99 | 8.83 | 8.89 | 8.85 | -1.56% | 3.74 | -- |
| 2023-03-09 | 002846 | 9.15 | 8.98 | 9.15 | 8.99 | -0.99% | 2.31 | -- |
| 2023-03-08 | 002846 | 9.09 | 8.88 | 8.93 | 9.08 | 1.11% | 3.23 | -- |
| 2023-03-07 | 002846 | 9.28 | 8.98 | 9.28 | 8.98 | -3.44% | 4.46 | -- |
| 2023-03-06 | 002846 | 9.34 | 9.11 | 9.28 | 9.3 | 0.76% | 4.31 | -- |
| 2023-03-03 | 002846 | 9.32 | 9.09 | 9.23 | 9.23 | 0.11% | 3.65 | -- |
| 2023-03-02 | 002846 | 9.47 | 9.21 | 9.47 | 9.22 | -2.74% | 5.09 | -- |
| 2023-03-01 | 002846 | 9.48 | 9.38 | 9.44 | 9.48 | 0.42% | 2.67 | -- |
| 2023-02-28 | 002846 | 9.45 | 9.33 | 9.33 | 9.44 | 0.85% | 2.44 | -- |
| 2023-02-27 | 002846 | 9.52 | 9.33 | 9.5 | 9.36 | -0.95% | 3.48 | -- |
| 2023-02-24 | 002846 | 9.73 | 9.4 | 9.72 | 9.45 | -2.98% | 6.25 | -- |
| 2023-02-23 | 002846 | 9.82 | 9.54 | 9.54 | 9.74 | 2.1% | 6.43 | -- |
| 2023-02-22 | 002846 | 9.63 | 9.4 | 9.47 | 9.54 | 0.21% | 3.89 | -- |