近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
威星智能(002849)今日涨幅为-1.52%，平均成交的价格为：18.19，其中成交最活跃的的价格为：18.65、18.66、18.64，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.65 | 3.04万 | 1.06% | 1.87万 | 0.65% |
| 18.66 | 1.34万 | 0.47% | 1.49万 | 0.52% |
| 18.64 | 1.63万 | 0.57% | 4200 | 0.15% |
| 18.68 | 3800 | 0.13% | 700 | 0.02% |
| 18.67 | 3700 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.77万 | 2154 | 21.63万 | 4326 |
| 50-70 | 3.49万 | 498.57 | 11.95万 | 1707.14 |
| 100-150 | 6.06万 | 403.67 | 6.2万 | 413.33 |
| 70-100 | 3.09万 | 309 | 7.78万 | 778 |
| 200-300 | 2.42万 | 80.67 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002849 | 19.69 | 19.4 | 19.51 | 19.53 | 0.1% | 1.05 | -- |
| 2023-05-18 | 002849 | 19.53 | 19.25 | 19.41 | 19.51 | 1.83% | 1.7 | -- |
| 2023-05-17 | 002849 | 19.38 | 18.95 | 19.11 | 19.16 | 0.68% | 1.33 | -- |
| 2023-05-16 | 002849 | 19.48 | 18.37 | 18.41 | 19.03 | 3.37% | 2.71 | 买点 |
| 2023-05-15 | 002849 | 18.41 | 17.83 | 18.05 | 18.41 | 1.99% | 1.33 | -- |
| 2023-05-12 | 002849 | 18.7 | 18.01 | 18.7 | 18.05 | -0.77% | 0.56 | -- |
| 2023-05-11 | 002849 | 18.39 | 18.09 | 18.32 | 18.19 | 0% | 0.59 | -- |
| 2023-05-10 | 002849 | 18.98 | 18.09 | 18.23 | 18.19 | -1.14% | 1.16 | -- |
| 2023-05-09 | 002849 | 19.17 | 18.2 | 18.9 | 18.4 | -3.16% | 2.35 | -- |
| 2023-05-08 | 002849 | 19.4 | 18.82 | 18.82 | 19 | 0.05% | 1.6 | -- |
| 2023-05-05 | 002849 | 19.5 | 18.87 | 19.33 | 18.99 | -2.06% | 0.79 | -- |
| 2023-05-04 | 002849 | 19.81 | 19.18 | 19.57 | 19.39 | -0.1% | 1.38 | -- |
| 2023-04-28 | 002849 | 19.55 | 19.24 | 19.38 | 19.41 | -0.1% | 1.06 | -- |
| 2023-04-27 | 002849 | 19.45 | 18.97 | 19.15 | 19.43 | 1.2% | 0.91 | -- |
| 2023-04-26 | 002849 | 19.71 | 18.95 | 19.19 | 19.2 | -0.31% | 1.43 | -- |
| 2023-04-25 | 002849 | 19.32 | 18.9 | 19.25 | 19.26 | -0.87% | 1.17 | -- |
| 2023-04-24 | 002849 | 19.73 | 19.02 | 19.56 | 19.43 | -0.61% | 1.76 | -- |
| 2023-04-21 | 002849 | 20.31 | 19.44 | 20.3 | 19.55 | -2.93% | 1.5 | -- |
| 2023-04-20 | 002849 | 20.34 | 19.92 | 20.11 | 20.14 | -0.64% | 1.36 | 卖点 |
| 2023-04-19 | 002849 | 20.4 | 20.14 | 20.32 | 20.27 | -0.25% | 0.75 | -- |
| 2023-04-18 | 002849 | 20.68 | 20.1 | 20.49 | 20.32 | -0.25% | 1.52 | -- |
| 2023-04-17 | 002849 | 20.52 | 19.8 | 20.47 | 20.37 | -0.49% | 1.66 | -- |
| 2023-04-14 | 002849 | 20.73 | 19.91 | 20.73 | 20.47 | -0.58% | 1.83 | -- |
| 2023-04-13 | 002849 | 20.98 | 20.4 | 20.75 | 20.59 | -0.15% | 1.5 | -- |
| 2023-04-12 | 002849 | 20.67 | 19.84 | 19.99 | 20.62 | 3.83% | 1.6 | 买点 |
| 2023-04-11 | 002849 | 19.97 | 19.49 | 19.62 | 19.86 | 1.38% | 1.34 | -- |
| 2023-04-10 | 002849 | 20.35 | 19.57 | 20.34 | 19.59 | -2.73% | 3.02 | -- |
| 2023-04-07 | 002849 | 20.39 | 19.91 | 20.1 | 20.14 | 0.5% | 1.22 | -- |
| 2023-04-06 | 002849 | 20.44 | 19.81 | 20.38 | 20.04 | -2.43% | 2.98 | -- |
| 2023-04-04 | 002849 | 21.3 | 20.23 | 21.09 | 20.54 | -2.65% | 1.88 | 卖点 |
| 2023-04-03 | 002849 | 21.28 | 20.05 | 20.16 | 21.1 | 4.2% | 2.4 | 买点 |
| 2023-03-31 | 002849 | 20.43 | 19.61 | 19.8 | 20.25 | 2.48% | 1.49 | -- |
| 2023-03-30 | 002849 | 20.2 | 19.6 | 20.09 | 19.76 | -1.64% | 1.63 | -- |
| 2023-03-29 | 002849 | 20.74 | 19.98 | 20.73 | 20.09 | -2.76% | 1.55 | -- |
| 2023-03-28 | 002849 | 21.41 | 20.64 | 21.41 | 20.66 | -2.55% | 1.27 | -- |
| 2023-03-27 | 002849 | 21.67 | 21 | 21.38 | 21.2 | -1.35% | 1.95 | -- |
| 2023-03-24 | 002849 | 22.42 | 21.4 | 21.69 | 21.49 | -0.88% | 2.24 | -- |
| 2023-03-23 | 002849 | 22.04 | 21.41 | 22.04 | 21.68 | -0.78% | 1.21 | -- |
| 2023-03-22 | 002849 | 21.9 | 21.24 | 21.47 | 21.85 | 2.39% | 1.26 | -- |
| 2023-03-21 | 002849 | 21.34 | 20.5 | 20.76 | 21.34 | 3.84% | 1.83 | -- |
| 2023-03-20 | 002849 | 21.99 | 20.55 | 21.99 | 20.55 | -5.6% | 4.82 | -- |
| 2023-03-17 | 002849 | 22.22 | 21.61 | 21.82 | 21.77 | 0.28% | 2.09 | -- |
| 2023-03-16 | 002849 | 22.07 | 21.66 | 21.72 | 21.71 | -0.78% | 1.86 | -- |
| 2023-03-15 | 002849 | 22.43 | 21.51 | 21.7 | 21.88 | 0.83% | 3.74 | -- |
| 2023-03-14 | 002849 | 22.87 | 21.57 | 22.65 | 21.7 | -4.28% | 3.63 | 卖点 |
| 2023-03-13 | 002849 | 22.87 | 22.42 | 22.49 | 22.67 | -0.22% | 1.2 | -- |
| 2023-03-10 | 002849 | 22.94 | 22.48 | 22.94 | 22.72 | 0.22% | 1 | -- |
| 2023-03-09 | 002849 | 22.94 | 22.35 | 22.69 | 22.67 | 0.58% | 1.06 | -- |
| 2023-03-08 | 002849 | 22.75 | 21.85 | 22.09 | 22.54 | 1.58% | 1.36 | 买点 |
| 2023-03-07 | 002849 | 22.87 | 22.19 | 22.72 | 22.19 | -2.29% | 1.28 | 卖点 |
| 2023-03-06 | 002849 | 22.71 | 22.15 | 22.28 | 22.71 | 1.93% | 1.6 | -- |
| 2023-03-03 | 002849 | 22.58 | 22.13 | 22.46 | 22.28 | -0.89% | 1.23 | -- |
| 2023-03-02 | 002849 | 23.04 | 22.44 | 22.87 | 22.48 | -1.36% | 1.23 | -- |
| 2023-03-01 | 002849 | 22.95 | 22.26 | 22.54 | 22.79 | 2.15% | 2.12 | -- |
| 2023-02-28 | 002849 | 22.39 | 21.95 | 22.11 | 22.31 | 1.59% | 1.02 | 买点 |
| 2023-02-27 | 002849 | 22.3 | 21.88 | 22.03 | 21.96 | -0.45% | 1.01 | -- |
| 2023-02-24 | 002849 | 22.29 | 21.71 | 22.15 | 22.06 | -0.41% | 1.49 | 卖点 |
| 2023-02-23 | 002849 | 22.97 | 22.01 | 22.46 | 22.15 | -1.16% | 2.78 | -- |
| 2023-02-22 | 002849 | 22.45 | 22.11 | 22.22 | 22.41 | 0.13% | 1.01 | -- |