近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
道道全(002852)今日涨幅为-0.57%，平均成交的价格为：12.16，其中成交最活跃的的价格为：12.41、12.40、12.42，成交密集的手数区间：100-150、1500-2000、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.41 | 2.21万 | 0.45% | 2.34万 | 0.48% |
| 12.4 | 1.83万 | 0.38% | 3500 | 0.07% |
| 12.42 | 1.09万 | 0.22% | 4100 | 0.08% |
| 12.43 | 100 | 0% | 1.37万 | 0.28% |
| 12.44 | 2400 | 0.05% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11万 | 733.33 | 7.89万 | 526 |
| 1500-2000 | 0 | 0 | 15.56万 | 77.8 |
| 300-500 | 10.28万 | 205.6 | 0 | 0 |
| 200-300 | 4万 | 133.33 | 4.75万 | 158.33 |
| 150-200 | 4.95万 | 247.5 | 0 | 0 |
道道全(002852)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
道道全(002852)价格支撑位：9.73，压力位：12.47，5日均价：12.06，20日均价：11.18，60日均价：13.36，当前价格：12.13。在近60交易日内：区间涨跌幅：-20.14%，区间振幅：45.89%；沪深300涨跌幅：-9.48%，区间换手率：2.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002852 | 14.37 | 13.82 | 14 | 14.28 | 1.42% | 5.46 | 买点 |
| 2023-05-18 | 002852 | 14.35 | 13.9 | 14.03 | 14.08 | -0.49% | 4.45 | -- |
| 2023-05-17 | 002852 | 14.2 | 13.85 | 14 | 14.15 | 0.78% | 3.13 | -- |
| 2023-05-16 | 002852 | 14.3 | 13.98 | 14.1 | 14.04 | -0.99% | 4.06 | -- |
| 2023-05-15 | 002852 | 14.25 | 13.72 | 13.95 | 14.18 | 2.68% | 7.57 | -- |
| 2023-05-12 | 002852 | 14.26 | 13.62 | 13.69 | 13.81 | -0.29% | 5.24 | -- |
| 2023-05-11 | 002852 | 14.08 | 13.77 | 13.9 | 13.85 | -0.22% | 5.22 | -- |
| 2023-05-10 | 002852 | 14.24 | 13.73 | 14.14 | 13.88 | -0.93% | 5.95 | -- |
| 2023-05-09 | 002852 | 14.36 | 13.95 | 14.3 | 14.01 | -2.51% | 7.62 | -- |
| 2023-05-08 | 002852 | 14.85 | 14.3 | 14.65 | 14.37 | -1.64% | 8.02 | -- |
| 2023-05-05 | 002852 | 14.9 | 14.41 | 14.76 | 14.61 | -2.73% | 10.25 | 卖点 |
| 2023-05-04 | 002852 | 15.1 | 14.73 | 14.96 | 15.02 | 1.08% | 10.47 | -- |
| 2023-04-28 | 002852 | 15.33 | 14.65 | 14.72 | 14.86 | -0.2% | 12.41 | -- |
| 2023-04-27 | 002852 | 15.15 | 14.3 | 14.68 | 14.89 | 1.43% | 15.64 | -- |
| 2023-04-26 | 002852 | 14.79 | 14.31 | 14.54 | 14.68 | -1.61% | 11.27 | -- |
| 2023-04-25 | 002852 | 15.13 | 14.65 | 14.69 | 14.92 | 1.91% | 17.86 | -- |
| 2023-04-24 | 002852 | 15.37 | 14.27 | 15.28 | 14.64 | -2.27% | 15.69 | -- |
| 2023-04-21 | 002852 | 15.55 | 14.76 | 15.27 | 14.98 | -2.41% | 16.67 | -- |
| 2023-04-20 | 002852 | 15.76 | 15.16 | 15.51 | 15.35 | -1.03% | 28.39 | -- |
| 2023-04-19 | 002852 | 16.08 | 15.04 | 15.2 | 15.51 | 6.09% | 48.94 | -- |
| 2023-04-18 | 002852 | 14.62 | 13.46 | 13.95 | 14.62 | 10.01% | 52.26 | -- |
| 2023-04-17 | 002852 | 13.29 | 13.29 | 13.29 | 13.29 | 10.02% | 4.57 | -- |
| 2023-04-14 | 002852 | 12.48 | 12.03 | 12.3 | 12.08 | -2.03% | 8.99 | -- |
| 2023-04-13 | 002852 | 12.47 | 11.95 | 12.21 | 12.33 | 0.82% | 11.58 | -- |
| 2023-04-12 | 002852 | 12.58 | 12.08 | 12.53 | 12.23 | -0.81% | 14.42 | -- |
| 2023-04-11 | 002852 | 12.33 | 11.3 | 11.34 | 12.33 | 9.99% | 9.13 | 买点 |
| 2023-04-10 | 002852 | 11.41 | 11.15 | 11.35 | 11.21 | -1.23% | 4.39 | -- |
| 2023-04-07 | 002852 | 11.5 | 11.25 | 11.38 | 11.35 | 0.27% | 4.5 | -- |
| 2023-04-06 | 002852 | 11.66 | 11.26 | 11.66 | 11.32 | -2.92% | 4.95 | -- |
| 2023-04-04 | 002852 | 12.01 | 11.53 | 11.84 | 11.66 | -1.69% | 5.43 | 卖点 |
| 2023-04-03 | 002852 | 12.2 | 11.76 | 12.18 | 11.86 | -2.15% | 5.55 | -- |
| 2023-03-31 | 002852 | 12.35 | 12.07 | 12.22 | 12.12 | -0.82% | 4.16 | -- |
| 2023-03-30 | 002852 | 12.26 | 11.84 | 11.87 | 12.22 | 2.69% | 6.25 | -- |
| 2023-03-29 | 002852 | 12.14 | 11.86 | 11.93 | 11.9 | -0.34% | 3.56 | -- |
| 2023-03-28 | 002852 | 12.08 | 11.86 | 11.95 | 11.94 | -0.25% | 2.72 | -- |
| 2023-03-27 | 002852 | 12.25 | 11.78 | 12.1 | 11.97 | -0.83% | 4.44 | -- |
| 2023-03-24 | 002852 | 12.3 | 11.9 | 11.99 | 12.07 | 1.43% | 8.52 | -- |
| 2023-03-23 | 002852 | 11.93 | 11.14 | 11.24 | 11.9 | 5.68% | 9.68 | 买点 |
| 2023-03-22 | 002852 | 11.42 | 11.11 | 11.29 | 11.26 | -0.53% | 2.94 | -- |
| 2023-03-21 | 002852 | 11.4 | 11.1 | 11.15 | 11.32 | 1.98% | 2.55 | -- |
| 2023-03-20 | 002852 | 11.32 | 11 | 11.15 | 11.1 | -1.07% | 3.61 | -- |
| 2023-03-17 | 002852 | 11.28 | 11.11 | 11.2 | 11.22 | 0.81% | 3.41 | -- |
| 2023-03-16 | 002852 | 11.38 | 11.12 | 11.28 | 11.13 | -2.2% | 3.68 | -- |
| 2023-03-15 | 002852 | 11.56 | 11.35 | 11.37 | 11.38 | 0.09% | 3.17 | -- |
| 2023-03-14 | 002852 | 11.6 | 11.21 | 11.6 | 11.37 | -2.65% | 4.26 | -- |
| 2023-03-13 | 002852 | 11.73 | 11.35 | 11.73 | 11.68 | -0.51% | 4.16 | -- |
| 2023-03-10 | 002852 | 11.89 | 11.53 | 11.73 | 11.74 | -0.51% | 4.51 | -- |
| 2023-03-09 | 002852 | 12.05 | 11.72 | 12.05 | 11.8 | -1.58% | 3.14 | -- |
| 2023-03-08 | 002852 | 12.02 | 11.81 | 11.81 | 11.99 | 1.18% | 2.84 | -- |
| 2023-03-07 | 002852 | 12.56 | 11.85 | 12.52 | 11.85 | -5.12% | 7.38 | 卖点 |
| 2023-03-06 | 002852 | 12.49 | 12.06 | 12.15 | 12.49 | 3.39% | 6.45 | 买点 |
| 2023-03-03 | 002852 | 12.3 | 11.94 | 11.96 | 12.08 | 0.67% | 3.23 | -- |
| 2023-03-02 | 002852 | 12.19 | 11.9 | 12.15 | 12 | -1.15% | 5.35 | -- |
| 2023-03-01 | 002852 | 12.27 | 12.1 | 12.27 | 12.14 | -0.57% | 2.95 | -- |
| 2023-02-28 | 002852 | 12.23 | 12.05 | 12.19 | 12.21 | 0.49% | 2.55 | -- |
| 2023-02-27 | 002852 | 12.43 | 12.03 | 12.36 | 12.15 | -1.86% | 3.6 | -- |
| 2023-02-24 | 002852 | 12.45 | 12.2 | 12.43 | 12.38 | -0.4% | 3.05 | 卖点 |
| 2023-02-23 | 002852 | 12.66 | 12.34 | 12.5 | 12.43 | -0.4% | 3.84 | -- |
| 2023-02-22 | 002852 | 12.53 | 12.18 | 12.3 | 12.48 | 1.79% | 5.37 | 买点 |