近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
美芝股份(002856)今日涨幅为0.56%，平均成交的价格为：10.87，其中成交最活跃的的价格为：11.15、11.17、11.16，成交密集的手数区间：50-70、150-200、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.15 | 1.08万 | 0.56% | 4.3万 | 2.23% |
| 11.17 | 6000 | 0.31% | 2500 | 0.13% |
| 11.16 | 5300 | 0.27% | 0 | 0% |
| 11.14 | 2900 | 0.15% | 400 | 0.02% |
| 11.18 | 500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.89万 | 556.27 | 7.68万 | 1097.14 |
| 150-200 | 0 | 0 | 8.85万 | 442.3 |
| 70-100 | 2.79万 | 279 | 3.93万 | 393 |
| 100-150 | 1.38万 | 92 | 3.16万 | 210.67 |
| 200-300 | 0 | 0 | 2.18万 | 72.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002856 | 10.21 | 9.97 | 10.21 | 10.03 | -1.47% | 1.46 | 卖点 |
| 2023-05-18 | 002856 | 10.38 | 10.03 | 10.38 | 10.18 | -0.1% | 1.41 | -- |
| 2023-05-17 | 002856 | 10.22 | 9.86 | 9.86 | 10.19 | 2.52% | 2.14 | 买点 |
| 2023-05-16 | 002856 | 10.2 | 9.9 | 10.15 | 9.94 | -1.88% | 1.43 | 卖点 |
| 2023-05-15 | 002856 | 10.2 | 9.93 | 10.16 | 10.13 | -0.3% | 1.59 | -- |
| 2023-05-12 | 002856 | 10.38 | 10.13 | 10.28 | 10.16 | -1.07% | 1.82 | -- |
| 2023-05-11 | 002856 | 10.33 | 10.07 | 10.08 | 10.27 | 1.88% | 2.42 | -- |
| 2023-05-10 | 002856 | 10.29 | 9.92 | 9.92 | 10.08 | 0.9% | 2.55 | -- |
| 2023-05-09 | 002856 | 10.25 | 9.93 | 10.17 | 9.99 | -1.38% | 2.91 | -- |
| 2023-05-08 | 002856 | 10.33 | 10.1 | 10.14 | 10.13 | -0.1% | 2.81 | -- |
| 2023-05-05 | 002856 | 10.23 | 10.01 | 10.09 | 10.14 | 1.2% | 3.87 | -- |
| 2023-05-04 | 002856 | 10.06 | 9.72 | 9.76 | 10.02 | 2.66% | 3.39 | -- |
| 2023-04-28 | 002856 | 9.82 | 9.41 | 9.53 | 9.76 | 3.5% | 3.54 | -- |
| 2023-04-27 | 002856 | 9.52 | 9.11 | 9.23 | 9.43 | 3.06% | 3.36 | 买点 |
| 2023-04-26 | 002856 | 9.23 | 8.9 | 8.98 | 9.15 | 2.12% | 1.92 | -- |
| 2023-04-25 | 002856 | 9.14 | 8.8 | 9.13 | 8.96 | -1.75% | 1.88 | -- |
| 2023-04-24 | 002856 | 9.18 | 8.88 | 9.07 | 9.12 | 0.88% | 2.17 | -- |
| 2023-04-21 | 002856 | 9.31 | 9.02 | 9.23 | 9.04 | -2.27% | 2.39 | -- |
| 2023-04-20 | 002856 | 9.43 | 9.12 | 9.33 | 9.25 | -1.18% | 1.93 | -- |
| 2023-04-19 | 002856 | 9.48 | 9.34 | 9.48 | 9.36 | -1.37% | 1.87 | -- |
| 2023-04-18 | 002856 | 9.64 | 9.43 | 9.6 | 9.49 | -1.35% | 2.02 | -- |
| 2023-04-17 | 002856 | 9.67 | 9.57 | 9.66 | 9.62 | -0.41% | 1.82 | -- |
| 2023-04-14 | 002856 | 9.83 | 9.65 | 9.7 | 9.66 | 0% | 1.34 | -- |
| 2023-04-13 | 002856 | 9.74 | 9.61 | 9.65 | 9.66 | 0.21% | 1.58 | -- |
| 2023-04-12 | 002856 | 9.64 | 9.46 | 9.5 | 9.64 | 1.69% | 1.7 | -- |
| 2023-04-11 | 002856 | 9.56 | 9.41 | 9.55 | 9.48 | -1.04% | 1.6 | -- |
| 2023-04-10 | 002856 | 9.77 | 9.46 | 9.74 | 9.58 | -1.54% | 2.69 | -- |
| 2023-04-07 | 002856 | 9.76 | 9.65 | 9.72 | 9.73 | 0.21% | 1.67 | -- |
| 2023-04-06 | 002856 | 9.85 | 9.65 | 9.75 | 9.71 | -1.12% | 2.86 | -- |
| 2023-04-04 | 002856 | 10.04 | 9.72 | 10 | 9.82 | -2.19% | 3.88 | -- |
| 2023-04-03 | 002856 | 10.21 | 9.98 | 10.19 | 10.04 | -1.47% | 3.78 | -- |
| 2023-03-31 | 002856 | 10.5 | 10.08 | 10.1 | 10.19 | 0.89% | 5.49 | -- |
| 2023-03-30 | 002856 | 10.3 | 10 | 10.27 | 10.1 | -1.56% | 3.19 | -- |
| 2023-03-29 | 002856 | 10.39 | 10.13 | 10.35 | 10.26 | -1.44% | 3.11 | -- |
| 2023-03-28 | 002856 | 10.64 | 10.3 | 10.61 | 10.41 | -0.95% | 2.74 | 卖点 |
| 2023-03-27 | 002856 | 10.77 | 10.39 | 10.7 | 10.51 | -2.23% | 2.62 | -- |
| 2023-03-24 | 002856 | 10.93 | 10.54 | 10.65 | 10.75 | 0.94% | 4.23 | -- |
| 2023-03-23 | 002856 | 10.77 | 10.59 | 10.73 | 10.65 | -0.75% | 3.13 | -- |
| 2023-03-22 | 002856 | 10.85 | 10.38 | 10.39 | 10.73 | 3.77% | 6.28 | 买点 |
| 2023-03-21 | 002856 | 10.38 | 10.1 | 10.15 | 10.34 | 1.97% | 3.41 | -- |
| 2023-03-20 | 002856 | 10.51 | 10.1 | 10.45 | 10.14 | -3.06% | 3.89 | -- |
| 2023-03-17 | 002856 | 10.89 | 10.41 | 10.6 | 10.46 | -1.13% | 5.37 | -- |
| 2023-03-16 | 002856 | 10.65 | 10.34 | 10.5 | 10.58 | 0.28% | 3.31 | -- |
| 2023-03-15 | 002856 | 10.65 | 10.26 | 10.31 | 10.55 | 2.93% | 3.7 | -- |
| 2023-03-14 | 002856 | 10.62 | 10.1 | 10.61 | 10.25 | -3.3% | 4.01 | -- |
| 2023-03-13 | 002856 | 10.9 | 10.41 | 10.72 | 10.6 | -1.76% | 5.08 | -- |
| 2023-03-10 | 002856 | 11.17 | 10.77 | 11.04 | 10.79 | -3.14% | 3.8 | 卖点 |
| 2023-03-09 | 002856 | 11.19 | 10.9 | 11.06 | 11.14 | 1.09% | 5.76 | -- |
| 2023-03-08 | 002856 | 11.03 | 10.57 | 10.75 | 11.02 | 1.75% | 6.66 | -- |
| 2023-03-07 | 002856 | 11.19 | 10.68 | 10.7 | 10.83 | 1.21% | 7.56 | -- |
| 2023-03-06 | 002856 | 10.9 | 10.63 | 10.87 | 10.7 | -0.28% | 2.55 | -- |
| 2023-03-03 | 002856 | 10.95 | 10.7 | 10.8 | 10.73 | -0.74% | 2.01 | -- |
| 2023-03-02 | 002856 | 11.02 | 10.77 | 10.81 | 10.81 | 0% | 3.2 | -- |
| 2023-03-01 | 002856 | 10.83 | 10.65 | 10.69 | 10.81 | 1.12% | 2.72 | -- |
| 2023-02-28 | 002856 | 10.77 | 10.45 | 10.52 | 10.69 | 2.3% | 3.4 | 买点 |
| 2023-02-27 | 002856 | 10.74 | 10.31 | 10.65 | 10.45 | -1.42% | 3.99 | -- |
| 2023-02-24 | 002856 | 10.64 | 10.49 | 10.57 | 10.6 | 0.19% | 2 | -- |
| 2023-02-23 | 002856 | 10.86 | 10.53 | 10.77 | 10.58 | -0.94% | 3.59 | -- |
| 2023-02-22 | 002856 | 10.79 | 10.55 | 10.68 | 10.68 | -0.56% | 2.94 | -- |