近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于下跌状态，走势一般。
力盛体育(002858)今日涨幅为-6.89%，平均成交的价格为：15.77，其中成交最活跃的的价格为：16.89、16.88、16.85，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.89 | 1500 | 0.01% | 0 | 0% |
| 16.88 | 1300 | 0.01% | 0 | 0% |
| 16.85 | 1000 | 0.01% | 0 | 0% |
| 16.86 | 400 | 0% | 0 | 0% |
| 16.87 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 34.37万 | 1145.67 | 39.03万 | 1301 |
| 300-500 | 24.06万 | 481.2 | 21.43万 | 428.6 |
| 150-200 | 19.45万 | 972.5 | 17.45万 | 872.5 |
| 1000-1500 | 11.64万 | 77.6 | 0 | 0 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
力盛体育(002858)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
力盛体育(002858)价格支撑位：11.75，压力位：19.84，5日均价：16.41，20日均价：13.73，60日均价：12，当前价格：15.27。在近60交易日内：区间涨跌幅：42.05%，区间振幅：89.95%；沪深300涨跌幅：-9.48%，区间换手率：5.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002858 | 28.58 | 26.35 | 27 | 28 | 5.18% | 18.7 | -- |
| 2023-05-18 | 002858 | 26.62 | 23.88 | 24.24 | 26.62 | 10% | 9.09 | 买点 |
| 2023-05-17 | 002858 | 25.4 | 23.62 | 23.91 | 24.2 | -0.62% | 13.99 | -- |
| 2023-05-16 | 002858 | 27.36 | 24.35 | 27.3 | 24.35 | -10.01% | 13.33 | 卖点 |
| 2023-05-15 | 002858 | 27.98 | 25.92 | 26.63 | 27.06 | 0.11% | 13.2 | -- |
| 2023-05-12 | 002858 | 28.18 | 26.13 | 27.75 | 27.03 | 1.05% | 11.75 | -- |
| 2023-05-11 | 002858 | 27.49 | 25.51 | 25.99 | 26.75 | 2.96% | 11.04 | -- |
| 2023-05-10 | 002858 | 27 | 25.18 | 26.39 | 25.98 | -2.51% | 13.18 | -- |
| 2023-05-09 | 002858 | 27.77 | 26.2 | 26.97 | 26.65 | -1.62% | 15.37 | -- |
| 2023-05-08 | 002858 | 27.09 | 25.15 | 26.02 | 27.09 | 9.99% | 17.88 | -- |
| 2023-05-05 | 002858 | 25.99 | 23.68 | 24.52 | 24.63 | 0.45% | 18.73 | -- |
| 2023-05-04 | 002858 | 24.68 | 22.8 | 23 | 24.52 | 8.11% | 16.97 | -- |
| 2023-04-28 | 002858 | 22.68 | 20.68 | 20.68 | 22.68 | 9.99% | 14.94 | 买点 |
| 2023-04-27 | 002858 | 21.9 | 19.93 | 20.5 | 20.62 | -2.92% | 15.9 | -- |
| 2023-04-26 | 002858 | 23.54 | 21.03 | 23 | 21.24 | -9.11% | 17.7 | 卖点 |
| 2023-04-25 | 002858 | 23.72 | 22.42 | 23.55 | 23.37 | -2.83% | 15.7 | -- |
| 2023-04-24 | 002858 | 24.69 | 22.1 | 22.85 | 24.05 | 5.71% | 14.69 | -- |
| 2023-04-21 | 002858 | 24.15 | 22.02 | 22.6 | 22.75 | 0.31% | 17.71 | -- |
| 2023-04-20 | 002858 | 23.2 | 21.41 | 21.55 | 22.68 | 2.76% | 16.81 | -- |
| 2023-04-19 | 002858 | 22.8 | 21.05 | 22.75 | 22.07 | -2.13% | 17.3 | -- |
| 2023-04-18 | 002858 | 22.78 | 20.69 | 21.37 | 22.55 | 4.79% | 19.23 | -- |
| 2023-04-17 | 002858 | 22.57 | 20.98 | 21.31 | 21.52 | -0.19% | 15.15 | -- |
| 2023-04-14 | 002858 | 21.98 | 20.4 | 21.11 | 21.56 | 1.84% | 15.67 | -- |
| 2023-04-13 | 002858 | 22.44 | 20.93 | 21.96 | 21.17 | -5.45% | 17.24 | -- |
| 2023-04-12 | 002858 | 22.72 | 21.06 | 22.29 | 22.39 | 2.24% | 26.06 | -- |
| 2023-04-11 | 002858 | 21.9 | 19.59 | 20 | 21.9 | 9.99% | 24.25 | -- |
| 2023-04-10 | 002858 | 21.23 | 19.67 | 20.2 | 19.91 | 1.27% | 23.8 | -- |
| 2023-04-07 | 002858 | 20.13 | 18.5 | 19.03 | 19.66 | 2.56% | 17.93 | -- |
| 2023-04-06 | 002858 | 19.5 | 17.42 | 18.57 | 19.17 | 6.2% | 22.01 | 买点 |
| 2023-04-04 | 002858 | 19.3 | 17.88 | 19.3 | 18.05 | -7.81% | 19.71 | 卖点 |
| 2023-04-03 | 002858 | 19.74 | 18.77 | 19.7 | 19.58 | 0.05% | 19.62 | -- |
| 2023-03-31 | 002858 | 19.7 | 18.78 | 19.29 | 19.57 | -0.61% | 13.73 | -- |
| 2023-03-30 | 002858 | 19.9 | 19.08 | 19.63 | 19.69 | -1.55% | 13.88 | -- |
| 2023-03-29 | 002858 | 20.19 | 18.19 | 18.52 | 20 | 8.99% | 26.04 | -- |
| 2023-03-28 | 002858 | 19.19 | 17.99 | 18.66 | 18.35 | -2.86% | 20.96 | -- |
| 2023-03-27 | 002858 | 18.89 | 17.4 | 17.51 | 18.89 | 10.02% | 34.84 | -- |
| 2023-03-24 | 002858 | 18.38 | 16.88 | 17.49 | 17.17 | -1.89% | 20.14 | -- |
| 2023-03-23 | 002858 | 17.7 | 16.8 | 17.45 | 17.5 | -0.74% | 12.82 | -- |
| 2023-03-22 | 002858 | 17.83 | 16.9 | 17.7 | 17.63 | 2.62% | 17.8 | -- |
| 2023-03-21 | 002858 | 17.29 | 16.63 | 16.74 | 17.18 | 0.59% | 15.22 | -- |
| 2023-03-20 | 002858 | 17.33 | 16.09 | 16.09 | 17.08 | 8.44% | 36.51 | -- |
| 2023-03-17 | 002858 | 15.96 | 14.8 | 15.11 | 15.75 | 5.7% | 22.61 | 买点 |
| 2023-03-16 | 002858 | 15.28 | 14.81 | 15.28 | 14.9 | -3.06% | 9.69 | 卖点 |
| 2023-03-15 | 002858 | 15.79 | 15.18 | 15.36 | 15.37 | -0.52% | 13.64 | -- |
| 2023-03-14 | 002858 | 15.88 | 15.29 | 15.7 | 15.45 | 1.25% | 19.65 | -- |
| 2023-03-13 | 002858 | 15.64 | 15.05 | 15.42 | 15.26 | -4.51% | 26.93 | -- |
| 2023-03-10 | 002858 | 16.06 | 14.25 | 14.7 | 15.98 | 9.45% | 34.22 | -- |
| 2023-03-09 | 002858 | 15.32 | 14.3 | 14.78 | 14.6 | -0.14% | 9.94 | -- |
| 2023-03-08 | 002858 | 14.99 | 14.55 | 14.82 | 14.62 | -1.22% | 7.06 | -- |
| 2023-03-07 | 002858 | 15.43 | 14.69 | 15.33 | 14.8 | -4.08% | 14.89 | -- |
| 2023-03-06 | 002858 | 15.93 | 15.05 | 15.33 | 15.43 | 2.19% | 27.58 | -- |
| 2023-03-03 | 002858 | 15.74 | 14.22 | 14.22 | 15.1 | 5.52% | 31.35 | 买点 |
| 2023-03-02 | 002858 | 14.49 | 14.04 | 14.04 | 14.31 | 1.27% | 7.11 | -- |
| 2023-03-01 | 002858 | 14.17 | 13.76 | 13.87 | 14.13 | 2.24% | 6.6 | -- |
| 2023-02-28 | 002858 | 13.96 | 13.51 | 13.9 | 13.82 | 0.88% | 6.44 | -- |
| 2023-02-27 | 002858 | 14.42 | 13.62 | 14.33 | 13.7 | -4.73% | 11.46 | -- |
| 2023-02-24 | 002858 | 15.21 | 14.18 | 14.31 | 14.38 | 1.48% | 12.36 | -- |
| 2023-02-23 | 002858 | 14.53 | 14.05 | 14.53 | 14.17 | -2.48% | 10.86 | 卖点 |
| 2023-02-22 | 002858 | 14.75 | 14.35 | 14.72 | 14.53 | -2.22% | 12.09 | -- |