近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
瀛通通讯(002861)今日涨幅为-3.81%，平均成交的价格为：11.08，其中成交最活跃的的价格为：11.47、11.45、11.50，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.47 | 7000 | 0.12% | 0 | 0% |
| 11.45 | 3800 | 0.07% | 0 | 0% |
| 11.5 | 0 | 0% | 2800 | 0.05% |
| 11.46 | 2500 | 0.04% | 0 | 0% |
| 11.51 | 600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.87万 | 1087 | 17.8万 | 1780.3 |
| 100-150 | 4.54万 | 302.67 | 12.66万 | 843.93 |
| 200-300 | 0 | 0 | 14.71万 | 490.33 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
| 150-200 | 1.6万 | 80 | 3.35万 | 167.5 |
瀛通通讯(002861)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
瀛通通讯(002861)价格支撑位：9.97，压力位：12.5，5日均价：11.55，20日均价：10.94，60日均价：11.01，当前价格：11.12。在近60交易日内：区间涨跌幅：-5.84%，区间振幅：32.68%；沪深300涨跌幅：-9.48%，区间换手率：3.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002861 | 11.28 | 10.94 | 11 | 11.23 | 2.09% | 2.7 | -- |
| 2023-05-18 | 002861 | 11.06 | 10.65 | 10.68 | 11 | 3.19% | 3.04 | -- |
| 2023-05-17 | 002861 | 10.69 | 10.44 | 10.49 | 10.66 | 1.62% | 2.77 | 买点 |
| 2023-05-16 | 002861 | 10.57 | 10.34 | 10.55 | 10.49 | -0.1% | 2.53 | 卖点 |
| 2023-05-15 | 002861 | 10.58 | 10.3 | 10.5 | 10.5 | -0.1% | 2.46 | -- |
| 2023-05-12 | 002861 | 10.74 | 10.47 | 10.67 | 10.51 | -1.78% | 2.25 | -- |
| 2023-05-11 | 002861 | 10.79 | 10.38 | 10.5 | 10.7 | 2.88% | 2.64 | -- |
| 2023-05-10 | 002861 | 10.59 | 10.22 | 10.33 | 10.4 | 0.97% | 2.18 | 买点 |
| 2023-05-09 | 002861 | 10.51 | 10.26 | 10.48 | 10.3 | -2.09% | 3.05 | 卖点 |
| 2023-05-08 | 002861 | 10.63 | 10.33 | 10.5 | 10.52 | 1.45% | 2.97 | 买点 |
| 2023-05-05 | 002861 | 10.68 | 10.35 | 10.62 | 10.37 | -2.35% | 2.44 | -- |
| 2023-05-04 | 002861 | 10.75 | 10.44 | 10.44 | 10.62 | 0.95% | 3.21 | -- |
| 2023-04-28 | 002861 | 10.6 | 10.08 | 10.17 | 10.52 | 4.26% | 3.81 | -- |
| 2023-04-27 | 002861 | 10.27 | 10.01 | 10.12 | 10.09 | -0.1% | 3.41 | -- |
| 2023-04-26 | 002861 | 10.28 | 9.91 | 9.91 | 10.1 | 0.8% | 4.06 | -- |
| 2023-04-25 | 002861 | 10.64 | 9.93 | 10.58 | 10.02 | -5.29% | 3.71 | -- |
| 2023-04-24 | 002861 | 10.72 | 10.5 | 10.66 | 10.58 | -0.94% | 2.92 | -- |
| 2023-04-21 | 002861 | 11.5 | 10.67 | 11.47 | 10.68 | -6.56% | 3.99 | -- |
| 2023-04-20 | 002861 | 11.44 | 11.29 | 11.31 | 11.43 | 0.88% | 2.6 | -- |
| 2023-04-19 | 002861 | 11.69 | 11.28 | 11.4 | 11.33 | -0.61% | 3.25 | -- |
| 2023-04-18 | 002861 | 11.68 | 11.21 | 11.65 | 11.4 | -2.48% | 4.18 | -- |
| 2023-04-17 | 002861 | 11.92 | 11.57 | 11.81 | 11.69 | -1.85% | 4.67 | -- |
| 2023-04-14 | 002861 | 12.14 | 11.72 | 12 | 11.91 | -0.5% | 3.43 | -- |
| 2023-04-13 | 002861 | 12.34 | 11.9 | 12.34 | 11.97 | -3% | 4.72 | -- |
| 2023-04-12 | 002861 | 12.41 | 12.1 | 12.11 | 12.34 | 2.07% | 5.46 | -- |
| 2023-04-11 | 002861 | 12.48 | 12.02 | 12.33 | 12.09 | -2.5% | 6.27 | -- |
| 2023-04-10 | 002861 | 13.26 | 12.3 | 13.25 | 12.4 | -8.15% | 13.7 | 卖点 |
| 2023-04-07 | 002861 | 14.35 | 12.92 | 13.26 | 13.5 | 3.37% | 21.24 | -- |
| 2023-04-06 | 002861 | 13.12 | 12.47 | 12.66 | 13.06 | 3.08% | 7.13 | -- |
| 2023-04-04 | 002861 | 12.8 | 12.44 | 12.8 | 12.67 | -1.09% | 5.41 | -- |
| 2023-04-03 | 002861 | 12.84 | 11.87 | 11.89 | 12.81 | 7.2% | 5.99 | 买点 |
| 2023-03-31 | 002861 | 11.97 | 11.67 | 11.97 | 11.95 | 1.36% | 1.91 | -- |
| 2023-03-30 | 002861 | 12.42 | 11.69 | 12.15 | 11.79 | -1.67% | 2.77 | 卖点 |
| 2023-03-29 | 002861 | 12.16 | 11.8 | 11.95 | 11.99 | 0.33% | 2.32 | -- |
| 2023-03-28 | 002861 | 12.42 | 11.89 | 12.42 | 11.95 | -3.32% | 2.02 | -- |
| 2023-03-27 | 002861 | 12.48 | 12.15 | 12.37 | 12.36 | 0.08% | 3.23 | -- |
| 2023-03-24 | 002861 | 12.45 | 12.16 | 12.16 | 12.35 | 2.07% | 3.74 | -- |
| 2023-03-23 | 002861 | 12.34 | 11.93 | 11.99 | 12.1 | 0.75% | 3.91 | -- |
| 2023-03-22 | 002861 | 12.04 | 11.69 | 11.69 | 12.01 | 2.39% | 4.13 | -- |
| 2023-03-21 | 002861 | 11.74 | 11.3 | 11.4 | 11.73 | 2.45% | 2.99 | -- |
| 2023-03-20 | 002861 | 11.55 | 11.27 | 11.4 | 11.45 | 0.44% | 3.04 | 买点 |
| 2023-03-17 | 002861 | 11.5 | 11.22 | 11.45 | 11.4 | 1.6% | 2.18 | -- |
| 2023-03-16 | 002861 | 11.4 | 11.21 | 11.3 | 11.22 | -1.23% | 1.94 | -- |
| 2023-03-15 | 002861 | 11.56 | 11.27 | 11.35 | 11.36 | 0.8% | 2.18 | -- |
| 2023-03-14 | 002861 | 11.52 | 11.08 | 11.42 | 11.27 | -1.74% | 2.69 | -- |
| 2023-03-13 | 002861 | 11.58 | 11.26 | 11.54 | 11.47 | 0.09% | 2.44 | -- |
| 2023-03-10 | 002861 | 11.82 | 11.45 | 11.62 | 11.46 | -2.05% | 3.12 | -- |
| 2023-03-09 | 002861 | 11.75 | 11.53 | 11.67 | 11.7 | 1.12% | 2.7 | -- |
| 2023-03-08 | 002861 | 11.58 | 11.23 | 11.33 | 11.57 | 2.57% | 2.94 | -- |
| 2023-03-07 | 002861 | 11.9 | 11.22 | 11.68 | 11.28 | -3.92% | 4 | -- |
| 2023-03-06 | 002861 | 12.07 | 11.7 | 11.88 | 11.74 | -1.51% | 3.3 | -- |
| 2023-03-03 | 002861 | 12.4 | 11.82 | 12.16 | 11.92 | -0.42% | 6.37 | -- |
| 2023-03-02 | 002861 | 12.76 | 11.92 | 12.09 | 11.97 | -0.99% | 9.31 | 卖点 |
| 2023-03-01 | 002861 | 12.18 | 11.24 | 11.25 | 12.09 | 3.69% | 20.36 | 买点 |
| 2023-02-28 | 002861 | 13 | 11.35 | 12.36 | 11.66 | -1.35% | 23.68 | -- |
| 2023-02-27 | 002861 | 12.18 | 11.82 | 12.14 | 11.82 | -2.48% | 1.82 | -- |
| 2023-02-24 | 002861 | 12.25 | 11.8 | 12.18 | 12.12 | -0.08% | 1.59 | -- |
| 2023-02-23 | 002861 | 12.28 | 11.96 | 12.28 | 12.13 | -0.33% | 1.94 | -- |
| 2023-02-22 | 002861 | 12.45 | 12.03 | 12.22 | 12.17 | -0.49% | 1.95 | -- |