近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，龙虎榜有一定净买入，股价处于温和上涨状态，走势一般。
盘龙药业(002864)今日涨幅为6.94%，平均成交的价格为：44.27，其中成交最活跃的的价格为：48.28、48.30、48.29，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 48.28 | 2.28万 | 0.12% | 2.02万 | 0.1% |
| 48.3 | 7500 | 0.04% | 900 | 0% |
| 48.29 | 1800 | 0.01% | 1000 | 0.01% |
| 48.31 | 500 | 0% | 0 | 0% |
| 48.27 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 26.89万 | 3841.27 | 27.54万 | 3934.29 |
| 70-100 | 16.21万 | 1621 | 19.59万 | 1959 |
| 100-150 | 9.5万 | 633.24 | 10.8万 | 720 |
| 200-300 | 2.08万 | 69.33 | 7.85万 | 261.67 |
| 150-200 | 7.11万 | 355.5 | 1.51万 | 75.5 |
盘龙药业(002864)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
盘龙药业(002864)价格支撑位：31.93，压力位：52.98，5日均价：44.98，20日均价：39.33，60日均价：34.61，当前价格：47.47。在近60交易日内：区间涨跌幅：38.28%，区间振幅：71.1%；沪深300涨跌幅：-9.48%，区间换手率：11.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002864 | 49.39 | 46.06 | 46.63 | 48.13 | 1.95% | 6.55 | -- |
| 2023-05-18 | 002864 | 48.7 | 46.67 | 48.7 | 47.21 | -3.12% | 5.11 | -- |
| 2023-05-17 | 002864 | 49.5 | 46.5 | 47.03 | 48.73 | 1.08% | 7.16 | -- |
| 2023-05-16 | 002864 | 51 | 45.71 | 46.3 | 48.21 | 3.39% | 10.94 | -- |
| 2023-05-15 | 002864 | 46.67 | 44 | 44.36 | 46.63 | 3.48% | 8.66 | -- |
| 2023-05-12 | 002864 | 46.55 | 42.59 | 42.65 | 45.06 | 5.65% | 9.63 | 买点 |
| 2023-05-11 | 002864 | 43.88 | 42.41 | 42.75 | 42.65 | -1.04% | 4.95 | -- |
| 2023-05-10 | 002864 | 44.72 | 41.61 | 41.88 | 43.1 | 1.51% | 8.22 | -- |
| 2023-05-09 | 002864 | 45.98 | 42.24 | 44.89 | 42.46 | -6.89% | 11.37 | 卖点 |
| 2023-05-08 | 002864 | 48.42 | 44.41 | 44.41 | 45.6 | 3.59% | 14.07 | -- |
| 2023-05-05 | 002864 | 45.57 | 43.5 | 44.8 | 44.02 | -3.4% | 7.31 | -- |
| 2023-05-04 | 002864 | 47.56 | 43.8 | 44 | 45.57 | 1.49% | 11.28 | -- |
| 2023-04-28 | 002864 | 45.72 | 43.17 | 44.8 | 44.9 | -1.47% | 11.09 | -- |
| 2023-04-27 | 002864 | 45.57 | 41.37 | 41.57 | 45.57 | 9.99% | 13.43 | -- |
| 2023-04-26 | 002864 | 42.1 | 40.67 | 41.8 | 41.43 | -1% | 7.56 | -- |
| 2023-04-25 | 002864 | 43.1 | 41.04 | 42.61 | 41.85 | -0.97% | 14.09 | -- |
| 2023-04-24 | 002864 | 42.26 | 38.69 | 38.96 | 42.26 | 9.99% | 10.65 | 买点 |
| 2023-04-21 | 002864 | 39.5 | 37.3 | 37.77 | 38.42 | 1.99% | 7.32 | -- |
| 2023-04-20 | 002864 | 40.54 | 37.26 | 40.4 | 37.67 | -7.56% | 9.02 | 卖点 |
| 2023-04-19 | 002864 | 41.98 | 40.7 | 41.9 | 40.75 | -0.78% | 4.87 | -- |
| 2023-04-18 | 002864 | 41.72 | 40.42 | 41.35 | 41.07 | -1.75% | 5.1 | -- |
| 2023-04-17 | 002864 | 42.24 | 40.41 | 41.2 | 41.8 | 1.46% | 7.4 | -- |
| 2023-04-14 | 002864 | 41.7 | 39.86 | 40 | 41.2 | 2.49% | 6.06 | -- |
| 2023-04-13 | 002864 | 41.4 | 39.6 | 40.84 | 40.2 | -0.91% | 6.3 | -- |
| 2023-04-12 | 002864 | 42.3 | 40.5 | 41.26 | 40.57 | -0.69% | 10.19 | -- |
| 2023-04-11 | 002864 | 41.3 | 40.06 | 40.47 | 40.85 | 0.91% | 7.04 | -- |
| 2023-04-10 | 002864 | 41.31 | 38.91 | 39.74 | 40.48 | 1.94% | 9.07 | -- |
| 2023-04-07 | 002864 | 40.12 | 39.52 | 40.11 | 39.71 | -1.9% | 6.86 | -- |
| 2023-04-06 | 002864 | 40.5 | 38.8 | 38.83 | 40.48 | 4.38% | 12.74 | -- |
| 2023-04-04 | 002864 | 39.08 | 38.13 | 38.5 | 38.78 | 1.07% | 6.57 | 买点 |
| 2023-04-03 | 002864 | 38.99 | 38 | 38.67 | 38.37 | -0.75% | 6.15 | 卖点 |
| 2023-03-31 | 002864 | 39.49 | 38.15 | 38.15 | 38.66 | 1.34% | 8.26 | 买点 |
| 2023-03-30 | 002864 | 39.2 | 37.93 | 38.88 | 38.15 | -3.64% | 7.55 | 卖点 |
| 2023-03-29 | 002864 | 40.51 | 37.65 | 38.15 | 39.59 | 2.67% | 12.83 | -- |
| 2023-03-28 | 002864 | 39.09 | 37.37 | 37.71 | 38.56 | 1.37% | 10.31 | -- |
| 2023-03-27 | 002864 | 38.06 | 37.13 | 37.65 | 38.04 | -0.65% | 7.85 | -- |
| 2023-03-24 | 002864 | 39.9 | 38.15 | 39.46 | 38.29 | -2.97% | 10.11 | -- |
| 2023-03-23 | 002864 | 40.68 | 38.25 | 38.59 | 39.46 | 1.81% | 14.03 | -- |
| 2023-03-22 | 002864 | 41.32 | 38.56 | 40.91 | 38.76 | -2.42% | 14.21 | -- |
| 2023-03-21 | 002864 | 39.72 | 36.36 | 36.4 | 39.72 | 10% | 10.5 | 买点 |
| 2023-03-20 | 002864 | 37.29 | 35.7 | 37.21 | 36.11 | -2.9% | 6.04 | 卖点 |
| 2023-03-17 | 002864 | 38.39 | 36.8 | 37.7 | 37.19 | -1.35% | 8.54 | -- |
| 2023-03-16 | 002864 | 39.89 | 37.53 | 38.45 | 37.7 | -0.37% | 15.33 | -- |
| 2023-03-15 | 002864 | 37.84 | 34.58 | 34.58 | 37.84 | 10% | 5.63 | 买点 |
| 2023-03-14 | 002864 | 35.61 | 34.23 | 35.38 | 34.4 | -2.77% | 3.19 | -- |
| 2023-03-13 | 002864 | 35.48 | 34.82 | 35.01 | 35.38 | -0.34% | 2.08 | -- |
| 2023-03-10 | 002864 | 36 | 35.09 | 36 | 35.5 | -1.83% | 3.06 | -- |
| 2023-03-09 | 002864 | 36.94 | 36 | 36.3 | 36.16 | -0.47% | 2.27 | -- |
| 2023-03-08 | 002864 | 36.66 | 35.72 | 36 | 36.33 | 0.3% | 2.21 | -- |
| 2023-03-07 | 002864 | 37.9 | 36.2 | 37.66 | 36.22 | -3.82% | 3.12 | -- |
| 2023-03-06 | 002864 | 37.66 | 36.9 | 37.51 | 37.66 | 0.97% | 2.3 | -- |
| 2023-03-03 | 002864 | 37.92 | 37.06 | 37.46 | 37.3 | -0.75% | 2.79 | -- |
| 2023-03-02 | 002864 | 38.29 | 37.41 | 38 | 37.58 | -2.74% | 4.21 | 卖点 |
| 2023-03-01 | 002864 | 39 | 37.92 | 38.66 | 38.64 | 0.36% | 5.49 | -- |
| 2023-02-28 | 002864 | 38.57 | 36.95 | 37 | 38.5 | 3.47% | 5.26 | 买点 |
| 2023-02-27 | 002864 | 38.31 | 37.2 | 37.69 | 37.21 | -1.82% | 2.77 | -- |
| 2023-02-24 | 002864 | 38.49 | 37.61 | 37.7 | 37.9 | 0.21% | 3.51 | 卖点 |
| 2023-02-23 | 002864 | 38.6 | 37.64 | 38.49 | 37.82 | -1.15% | 3.53 | -- |
| 2023-02-22 | 002864 | 39.15 | 37.8 | 38.1 | 38.26 | 0.13% | 4.87 | -- |