近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
金溢科技(002869)今日涨幅为-0.44%，平均成交的价格为：22.6，其中成交最活跃的的价格为：23.07、23.10、23.09，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.07 | 1.6万 | 0.37% | 2400 | 0.06% |
| 23.1 | 1.47万 | 0.34% | 2200 | 0.05% |
| 23.09 | 7600 | 0.18% | 400 | 0.01% |
| 23.08 | 2600 | 0.06% | 100 | 0% |
| 23.11 | 1400 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 7.43万 | 247.67 | 17.27万 | 575.67 |
| 300-500 | 0 | 0 | 14.59万 | 291.8 |
| 1000-1500 | 10.87万 | 72.47 | 0 | 0 |
| 150-200 | 1.67万 | 83.5 | 8.18万 | 409 |
| 700-1000 | 7.5万 | 75 | 0 | 0 |
金溢科技(002869)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
金溢科技(002869)价格支撑位：19.96，压力位：23.5，5日均价：22.69，20日均价：21.68，60日均价：21.43，当前价格：22.6。在近60交易日内：区间涨跌幅：-1.05%，区间振幅：31.48%；沪深300涨跌幅：-9.48%，区间换手率：3.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002869 | 22.98 | 22.1 | 22.46 | 22.69 | 0.13% | 3.36 | -- |
| 2023-05-18 | 002869 | 22.99 | 22.11 | 22.61 | 22.66 | 0.8% | 3.53 | -- |
| 2023-05-17 | 002869 | 22.69 | 21.57 | 21.76 | 22.48 | 3.5% | 3.66 | -- |
| 2023-05-16 | 002869 | 22.42 | 21.56 | 22.42 | 21.72 | -2.21% | 3.11 | -- |
| 2023-05-15 | 002869 | 22.55 | 21.5 | 22.42 | 22.21 | -0.98% | 4.19 | -- |
| 2023-05-12 | 002869 | 23.13 | 22.32 | 23.13 | 22.43 | -2.61% | 3.35 | -- |
| 2023-05-11 | 002869 | 23.91 | 23 | 23.7 | 23.03 | -2.83% | 3.64 | -- |
| 2023-05-10 | 002869 | 23.99 | 23.2 | 23.86 | 23.7 | -0.04% | 3.27 | -- |
| 2023-05-09 | 002869 | 24.88 | 23.62 | 24.7 | 23.71 | -4.55% | 5.08 | -- |
| 2023-05-08 | 002869 | 25.51 | 24 | 24.66 | 24.84 | -0.16% | 5.54 | -- |
| 2023-05-05 | 002869 | 26.2 | 24.5 | 25.75 | 24.88 | -4.16% | 6.5 | 卖点 |
| 2023-05-04 | 002869 | 26.82 | 25.69 | 26.21 | 25.96 | -1.29% | 4.12 | -- |
| 2023-04-28 | 002869 | 26.86 | 25.63 | 25.79 | 26.3 | 1.08% | 6.41 | -- |
| 2023-04-27 | 002869 | 26.4 | 25.31 | 26.06 | 26.02 | 0.15% | 11.43 | 买点 |
| 2023-04-26 | 002869 | 25.98 | 24.28 | 24.33 | 25.98 | 9.99% | 5.56 | -- |
| 2023-04-25 | 002869 | 24.43 | 22.37 | 24.43 | 23.62 | -3.24% | 11.15 | -- |
| 2023-04-24 | 002869 | 25.24 | 24 | 25.1 | 24.41 | -1.69% | 5.57 | -- |
| 2023-04-21 | 002869 | 26.12 | 24.7 | 26.12 | 24.83 | -5.41% | 5.79 | -- |
| 2023-04-20 | 002869 | 27.17 | 25.92 | 26.49 | 26.25 | -1.02% | 5.09 | -- |
| 2023-04-19 | 002869 | 26.73 | 25.83 | 26.04 | 26.52 | 1.3% | 5.74 | -- |
| 2023-04-18 | 002869 | 27.15 | 25.97 | 27.06 | 26.18 | -3% | 5.83 | 卖点 |
| 2023-04-17 | 002869 | 28.4 | 26.8 | 28.38 | 26.99 | -3.81% | 6.86 | -- |
| 2023-04-14 | 002869 | 28.7 | 27.7 | 28.05 | 28.06 | -0.64% | 5.59 | -- |
| 2023-04-13 | 002869 | 29.59 | 27.98 | 29.01 | 28.24 | -2.62% | 8.89 | -- |
| 2023-04-12 | 002869 | 29.44 | 27.74 | 27.76 | 29 | 3.06% | 10.82 | -- |
| 2023-04-11 | 002869 | 28.96 | 27.29 | 27.92 | 28.14 | 0.32% | 13.84 | -- |
| 2023-04-10 | 002869 | 28.51 | 25.59 | 25.7 | 28.05 | 8.22% | 23.69 | -- |
| 2023-04-07 | 002869 | 25.92 | 23.6 | 23.6 | 25.92 | 10.02% | 9.65 | 买点 |
| 2023-04-06 | 002869 | 24.09 | 23.37 | 24.09 | 23.56 | -1.55% | 3.69 | -- |
| 2023-04-04 | 002869 | 24.68 | 23.66 | 24.68 | 23.93 | -2.37% | 5.32 | -- |
| 2023-04-03 | 002869 | 25.7 | 24.34 | 25.7 | 24.51 | -3.73% | 6.56 | 卖点 |
| 2023-03-31 | 002869 | 25.65 | 24.9 | 25.38 | 25.46 | -0.04% | 2.53 | -- |
| 2023-03-30 | 002869 | 26.13 | 25.35 | 25.5 | 25.47 | -0.2% | 2.71 | -- |
| 2023-03-29 | 002869 | 25.98 | 25.16 | 25.37 | 25.52 | 0.59% | 3.07 | -- |
| 2023-03-28 | 002869 | 26.03 | 25.23 | 25.93 | 25.37 | -2.46% | 4.64 | -- |
| 2023-03-27 | 002869 | 26.49 | 25.31 | 26.43 | 26.01 | -2.03% | 5.3 | -- |
| 2023-03-24 | 002869 | 27.28 | 26 | 27.08 | 26.55 | -0.93% | 7.41 | -- |
| 2023-03-23 | 002869 | 26.86 | 25.01 | 25.15 | 26.8 | 5.55% | 9.01 | -- |
| 2023-03-22 | 002869 | 25.59 | 23.81 | 24.15 | 25.39 | 5.92% | 5.55 | -- |
| 2023-03-21 | 002869 | 24.32 | 23.47 | 23.85 | 23.97 | 0.67% | 3.11 | 买点 |
| 2023-03-20 | 002869 | 24.25 | 23.37 | 23.37 | 23.81 | 1.84% | 4.15 | -- |
| 2023-03-17 | 002869 | 23.72 | 23.13 | 23.21 | 23.38 | 1.34% | 3.2 | -- |
| 2023-03-16 | 002869 | 23.96 | 22.8 | 23.86 | 23.07 | -3.35% | 3.84 | -- |
| 2023-03-15 | 002869 | 24.09 | 23.22 | 23.27 | 23.87 | 2.53% | 3.46 | -- |
| 2023-03-14 | 002869 | 24.36 | 23 | 24.11 | 23.28 | -3.4% | 4.41 | -- |
| 2023-03-13 | 002869 | 24.43 | 21.81 | 24.18 | 24.1 | -0.54% | 4.27 | -- |
| 2023-03-10 | 002869 | 24.91 | 24 | 24.7 | 24.23 | -2.69% | 2.65 | -- |
| 2023-03-09 | 002869 | 25.3 | 24.6 | 25.12 | 24.9 | -0.68% | 2 | 卖点 |
| 2023-03-08 | 002869 | 25.34 | 24.6 | 24.88 | 25.07 | 1.09% | 2.4 | 买点 |
| 2023-03-07 | 002869 | 25.65 | 24.74 | 25.51 | 24.8 | -3.13% | 2.63 | 卖点 |
| 2023-03-06 | 002869 | 26.13 | 25.47 | 25.51 | 25.6 | 0.39% | 2.96 | -- |
| 2023-03-03 | 002869 | 25.83 | 25.03 | 25.46 | 25.5 | -0.2% | 2.25 | -- |
| 2023-03-02 | 002869 | 26.13 | 25.35 | 25.59 | 25.55 | -0.27% | 3.01 | -- |
| 2023-03-01 | 002869 | 25.64 | 24.26 | 24.26 | 25.62 | 4.66% | 4.69 | 买点 |
| 2023-02-28 | 002869 | 24.9 | 24.08 | 24.55 | 24.48 | 0.53% | 1.69 | -- |
| 2023-02-27 | 002869 | 25.27 | 24.33 | 25 | 24.35 | -2.6% | 2.6 | -- |
| 2023-02-24 | 002869 | 25.07 | 24.28 | 24.48 | 25 | 2.12% | 2.17 | -- |
| 2023-02-23 | 002869 | 24.75 | 24.01 | 24.59 | 24.48 | -0.49% | 2.06 | -- |
| 2023-02-22 | 002869 | 25 | 24.46 | 25 | 24.6 | -1.6% | 2.16 | -- |