近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势一般。
新天药业(002873)今日涨幅为4.75%，平均成交的价格为：15.53，其中成交最活跃的的价格为：16.09、16.00、16.01，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.09 | 31.71万 | 1.16% | 12.56万 | 0.46% |
| 16 | 17.78万 | 0.65% | 1.52万 | 0.06% |
| 16.01 | 1.31万 | 0.05% | 8200 | 0.03% |
| 16.02 | 1.27万 | 0.05% | 3600 | 0.01% |
| 16.03 | 2600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 72.51万 | 4834.03 | 63.31万 | 4220.53 |
| 70-100 | 68.26万 | 6825.6 | 54.85万 | 5484.8 |
| 150-200 | 34.43万 | 1721.3 | 32.4万 | 1619.8 |
| 200-300 | 27.2万 | 906.53 | 28.41万 | 947.13 |
| 300-500 | 20.22万 | 404.42 | 15.18万 | 303.68 |
新天药业(002873)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
新天药业(002873)价格支撑位：12.45，压力位：17.87，5日均价：15.82，20日均价：14.84，60日均价：12.11，当前价格：16.09。在近60交易日内：区间涨跌幅：4.82%，区间振幅：51.34%；沪深300涨跌幅：-9.48%，区间换手率：6.06%。
MACD：MACD出现顶背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002873 | 14.58 | 14.18 | 14.39 | 14.49 | 1.12% | 4.25 | -- |
| 2023-05-18 | 002873 | 14.52 | 14.29 | 14.36 | 14.33 | -0.56% | 2.4 | -- |
| 2023-05-17 | 002873 | 14.55 | 14.25 | 14.49 | 14.41 | -1.03% | 3.74 | 卖点 |
| 2023-05-16 | 002873 | 14.72 | 14.21 | 14.4 | 14.56 | 1.04% | 4.53 | -- |
| 2023-05-15 | 002873 | 14.49 | 14.13 | 14.3 | 14.41 | 0.7% | 3.18 | -- |
| 2023-05-12 | 002873 | 14.65 | 14.25 | 14.3 | 14.31 | -0.35% | 3.37 | -- |
| 2023-05-11 | 002873 | 14.73 | 14.3 | 14.71 | 14.36 | -2.11% | 4.31 | -- |
| 2023-05-10 | 002873 | 14.96 | 14.52 | 14.65 | 14.67 | 0.27% | 4.9 | -- |
| 2023-05-09 | 002873 | 14.96 | 14.62 | 14.93 | 14.63 | -2.34% | 5.62 | -- |
| 2023-05-08 | 002873 | 15.1 | 14.05 | 14.1 | 14.98 | 6.62% | 17.28 | -- |
| 2023-05-05 | 002873 | 14.34 | 13.88 | 14.29 | 14.05 | -2.57% | 5.09 | -- |
| 2023-05-04 | 002873 | 14.48 | 13.57 | 13.66 | 14.42 | 5.18% | 9.17 | 买点 |
| 2023-04-28 | 002873 | 13.79 | 13.41 | 13.73 | 13.71 | -2.28% | 5.35 | 卖点 |
| 2023-04-27 | 002873 | 14.17 | 13.5 | 13.54 | 14.03 | 3.47% | 5.92 | 买点 |
| 2023-04-26 | 002873 | 13.65 | 13.21 | 13.38 | 13.56 | 2.11% | 4.17 | -- |
| 2023-04-25 | 002873 | 13.86 | 13.05 | 13.75 | 13.28 | -4.32% | 6.77 | -- |
| 2023-04-24 | 002873 | 14.17 | 13.64 | 13.72 | 13.88 | 1.17% | 4.24 | -- |
| 2023-04-21 | 002873 | 14.07 | 13.72 | 13.76 | 13.72 | -0.8% | 4.68 | -- |
| 2023-04-20 | 002873 | 14.24 | 13.68 | 14.24 | 13.83 | -2.05% | 5.88 | -- |
| 2023-04-19 | 002873 | 15.16 | 14.04 | 15.14 | 14.12 | -1.94% | 9.24 | -- |
| 2023-04-18 | 002873 | 14.64 | 14.28 | 14.58 | 14.4 | -1.23% | 4.66 | 卖点 |
| 2023-04-17 | 002873 | 14.67 | 14.3 | 14.55 | 14.58 | 0.14% | 3.27 | -- |
| 2023-04-14 | 002873 | 14.77 | 14.41 | 14.62 | 14.56 | -0.48% | 2.95 | -- |
| 2023-04-13 | 002873 | 14.75 | 14.15 | 14.41 | 14.63 | 0.97% | 5.13 | -- |
| 2023-04-12 | 002873 | 14.63 | 14.31 | 14.31 | 14.49 | 0.84% | 4.99 | -- |
| 2023-04-11 | 002873 | 14.4 | 14.2 | 14.36 | 14.37 | 0.63% | 3.55 | -- |
| 2023-04-10 | 002873 | 14.65 | 14.24 | 14.6 | 14.28 | -1.99% | 6.39 | -- |
| 2023-04-07 | 002873 | 15.38 | 14.55 | 15.01 | 14.57 | -2.87% | 10.17 | -- |
| 2023-04-06 | 002873 | 15.3 | 13.99 | 14.04 | 15 | 6.91% | 17.11 | -- |
| 2023-04-04 | 002873 | 14.06 | 13.84 | 13.97 | 14.03 | 0.79% | 4.68 | -- |
| 2023-04-03 | 002873 | 14.12 | 13.77 | 13.87 | 13.92 | 1.16% | 6.77 | 买点 |
| 2023-03-31 | 002873 | 13.78 | 13.22 | 13.35 | 13.76 | 3.69% | 7.65 | -- |
| 2023-03-30 | 002873 | 13.59 | 13.25 | 13.56 | 13.27 | -2.35% | 6.54 | -- |
| 2023-03-29 | 002873 | 13.65 | 13.4 | 13.51 | 13.59 | 0.44% | 4.74 | -- |
| 2023-03-28 | 002873 | 13.64 | 13.33 | 13.64 | 13.53 | -0.81% | 7.09 | -- |
| 2023-03-27 | 002873 | 13.78 | 13.5 | 13.69 | 13.64 | -0.37% | 5.6 | -- |
| 2023-03-24 | 002873 | 14.23 | 13.62 | 14.14 | 13.69 | -2.49% | 9.15 | -- |
| 2023-03-23 | 002873 | 14.31 | 13.9 | 14.31 | 14.04 | -1.61% | 8.25 | -- |
| 2023-03-22 | 002873 | 14.73 | 14.22 | 14.5 | 14.27 | -2.13% | 6.17 | -- |
| 2023-03-21 | 002873 | 14.64 | 14.32 | 14.4 | 14.58 | 1.82% | 6.78 | -- |
| 2023-03-20 | 002873 | 14.96 | 14.08 | 14.9 | 14.32 | -4.72% | 10.63 | -- |
| 2023-03-17 | 002873 | 15.7 | 14.93 | 15.54 | 15.03 | -3.28% | 9.84 | 卖点 |
| 2023-03-16 | 002873 | 16.1 | 15.02 | 15.3 | 15.54 | 1.3% | 8.89 | -- |
| 2023-03-15 | 002873 | 15.45 | 14.94 | 14.94 | 15.34 | 2.68% | 5.22 | 买点 |
| 2023-03-14 | 002873 | 15.5 | 14.85 | 15.4 | 14.94 | -3.74% | 5.53 | 卖点 |
| 2023-03-13 | 002873 | 15.55 | 14.74 | 14.9 | 15.52 | 3.26% | 6.64 | 买点 |
| 2023-03-10 | 002873 | 15.23 | 14.96 | 15.18 | 15.03 | -1.31% | 3.34 | -- |
| 2023-03-09 | 002873 | 15.45 | 15.21 | 15.32 | 15.23 | -0.72% | 1.98 | -- |
| 2023-03-08 | 002873 | 15.4 | 15.01 | 15.01 | 15.34 | 1.72% | 3.17 | -- |
| 2023-03-07 | 002873 | 15.52 | 15.03 | 15.32 | 15.08 | -2.01% | 4.29 | -- |
| 2023-03-06 | 002873 | 15.5 | 15.03 | 15.23 | 15.39 | 1.05% | 3.87 | -- |
| 2023-03-03 | 002873 | 15.45 | 15.11 | 15.39 | 15.23 | -0.91% | 3.48 | -- |
| 2023-03-02 | 002873 | 15.76 | 15.29 | 15.71 | 15.37 | -2.84% | 5.78 | -- |
| 2023-03-01 | 002873 | 16.24 | 15.47 | 16 | 15.82 | -0.69% | 8.44 | 卖点 |
| 2023-02-28 | 002873 | 15.99 | 15.4 | 15.4 | 15.93 | 3.58% | 6.24 | 买点 |
| 2023-02-27 | 002873 | 15.85 | 15.3 | 15.66 | 15.38 | -1.79% | 2.92 | -- |
| 2023-02-24 | 002873 | 15.95 | 15.51 | 15.81 | 15.66 | -0.82% | 3.06 | 卖点 |
| 2023-02-23 | 002873 | 16.12 | 15.6 | 16.05 | 15.79 | -1.99% | 3.71 | -- |
| 2023-02-22 | 002873 | 16.33 | 15.61 | 15.67 | 16.11 | 1.77% | 6.96 | -- |