近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量整理状态，走势一般。
三利谱(002876)今日涨幅为-0.81%，平均成交的价格为：42.75，其中成交最活跃的的价格为：43.56、43.55、43.53，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 43.56 | 100 | 0% | 2.03万 | 0.67% |
| 43.55 | 5600 | 0.19% | 0 | 0% |
| 43.53 | 2900 | 0.1% | 900 | 0.03% |
| 43.54 | 2200 | 0.07% | 300 | 0.01% |
| 43.57 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.55万 | 755 | 3.97万 | 397 |
| 50-70 | 5.5万 | 785.71 | 3.47万 | 495.71 |
| 100-150 | 5.78万 | 385.33 | 0 | 0 |
| 200-300 | 4.1万 | 136.67 | 0 | 0 |
| 150-200 | 1.53万 | 76.5 | 1.86万 | 93 |
三利谱(002876)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
三利谱(002876)价格支撑位：34.5，压力位：46，5日均价：42.44，20日均价：40.72，60日均价：50.6，当前价格：41.7。在近60交易日内：区间涨跌幅：-26.36%，区间振幅：71.16%；沪深300涨跌幅：-9.48%，区间换手率：5.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002876 | 39.98 | 37.78 | 39.26 | 38.33 | -2.94% | 9.13 | 卖点 |
| 2023-05-18 | 002876 | 40.95 | 39.11 | 39.73 | 39.49 | -0.63% | 6.77 | -- |
| 2023-05-17 | 002876 | 40.88 | 38.94 | 39.49 | 39.74 | -0.03% | 5.81 | -- |
| 2023-05-16 | 002876 | 41.5 | 39.46 | 39.51 | 39.75 | 0.58% | 6.35 | -- |
| 2023-05-15 | 002876 | 39.68 | 38.1 | 39.46 | 39.52 | 2.22% | 4.02 | -- |
| 2023-05-12 | 002876 | 39.1 | 38.22 | 38.91 | 38.66 | -1.75% | 2.94 | -- |
| 2023-05-11 | 002876 | 40.17 | 39.1 | 39.51 | 39.35 | -0.4% | 3.2 | -- |
| 2023-05-10 | 002876 | 41.25 | 39.01 | 40 | 39.51 | -1.1% | 5.99 | -- |
| 2023-05-09 | 002876 | 41.82 | 36.91 | 37.71 | 39.95 | 5.05% | 8.38 | -- |
| 2023-05-08 | 002876 | 38.54 | 37.23 | 37.92 | 38.03 | -0.52% | 3.62 | 买点 |
| 2023-05-05 | 002876 | 38.88 | 37.02 | 38.15 | 38.23 | 3.32% | 5.35 | -- |
| 2023-05-04 | 002876 | 38.15 | 36.5 | 36.59 | 37 | 1.12% | 5.08 | -- |
| 2023-04-28 | 002876 | 36.91 | 35 | 35.17 | 36.59 | 0.27% | 5.93 | -- |
| 2023-04-27 | 002876 | 37.5 | 36 | 36.41 | 36.49 | 0.88% | 4.33 | -- |
| 2023-04-26 | 002876 | 37.74 | 36 | 37 | 36.17 | -2.56% | 4.34 | -- |
| 2023-04-25 | 002876 | 38.53 | 36.89 | 38.16 | 37.12 | -2.73% | 4 | -- |
| 2023-04-24 | 002876 | 39 | 37.41 | 38.95 | 38.16 | -2.15% | 5.11 | -- |
| 2023-04-21 | 002876 | 42.85 | 38.63 | 42.85 | 39 | -9.13% | 9.42 | -- |
| 2023-04-20 | 002876 | 43.11 | 42.01 | 42.52 | 42.92 | 0.44% | 3.85 | -- |
| 2023-04-19 | 002876 | 43.68 | 41.6 | 41.73 | 42.73 | 2.2% | 5.26 | -- |
| 2023-04-18 | 002876 | 42.51 | 41.5 | 42.51 | 41.81 | -1.65% | 3.54 | -- |
| 2023-04-17 | 002876 | 43.39 | 42.3 | 43.01 | 42.51 | -2.37% | 5.12 | -- |
| 2023-04-14 | 002876 | 44.5 | 42.6 | 44.12 | 43.54 | -1.23% | 7.03 | -- |
| 2023-04-13 | 002876 | 47 | 43.85 | 46.97 | 44.08 | -6.98% | 9.84 | 卖点 |
| 2023-04-12 | 002876 | 50 | 47.12 | 49.74 | 47.39 | 1.02% | 7.21 | -- |
| 2023-04-11 | 002876 | 47.78 | 46.2 | 47.06 | 46.91 | 0.15% | 4.51 | -- |
| 2023-04-10 | 002876 | 48.91 | 46.32 | 48.16 | 46.84 | -1.6% | 6.58 | -- |
| 2023-04-07 | 002876 | 49.5 | 46.88 | 47.07 | 47.6 | 0.89% | 9.45 | -- |
| 2023-04-06 | 002876 | 48.08 | 45.9 | 46.36 | 47.18 | 0.25% | 7.03 | -- |
| 2023-04-04 | 002876 | 48.5 | 46.94 | 48.37 | 47.06 | -2.04% | 7.67 | -- |
| 2023-04-03 | 002876 | 48.19 | 46 | 46.44 | 48.04 | 1.41% | 10.74 | -- |
| 2023-03-31 | 002876 | 47.79 | 45.3 | 47.52 | 47.37 | 0% | 15.19 | -- |
| 2023-03-30 | 002876 | 47.37 | 43.5 | 43.5 | 47.37 | 10.01% | 13.65 | 买点 |
| 2023-03-29 | 002876 | 43.51 | 42.3 | 43 | 43.06 | -0.19% | 4.48 | -- |
| 2023-03-28 | 002876 | 44.67 | 42.77 | 44.11 | 43.14 | -3.88% | 7.72 | 卖点 |
| 2023-03-27 | 002876 | 45.69 | 44.08 | 45.01 | 44.88 | -1.1% | 8.42 | -- |
| 2023-03-24 | 002876 | 46.3 | 43.8 | 43.8 | 45.38 | 5.73% | 12.7 | -- |
| 2023-03-23 | 002876 | 43.9 | 42.57 | 42.9 | 42.92 | -0.12% | 7.48 | -- |
| 2023-03-22 | 002876 | 44.38 | 42.94 | 44.34 | 42.97 | -2.56% | 7.28 | -- |
| 2023-03-21 | 002876 | 44.94 | 43.63 | 44.94 | 44.1 | -2.13% | 6.43 | -- |
| 2023-03-20 | 002876 | 45.07 | 43.04 | 43.78 | 45.06 | 4.18% | 10.66 | -- |
| 2023-03-17 | 002876 | 43.25 | 40.5 | 40.65 | 43.25 | 7.05% | 7.14 | 买点 |
| 2023-03-16 | 002876 | 41.73 | 40.3 | 41 | 40.4 | -1.7% | 3.44 | 卖点 |
| 2023-03-15 | 002876 | 42.4 | 40.33 | 40.5 | 41.1 | 2.37% | 4.32 | 买点 |
| 2023-03-14 | 002876 | 40.63 | 39.14 | 39.98 | 40.15 | -0.02% | 2.7 | -- |
| 2023-03-13 | 002876 | 40.64 | 39.51 | 39.98 | 40.16 | 0.02% | 2.05 | -- |
| 2023-03-10 | 002876 | 40.79 | 40.15 | 40.47 | 40.15 | -1.69% | 1.88 | -- |
| 2023-03-09 | 002876 | 41.49 | 40.51 | 40.51 | 40.84 | -0.66% | 2.34 | -- |
| 2023-03-08 | 002876 | 41.59 | 40.53 | 40.67 | 41.11 | 0.27% | 2.61 | -- |
| 2023-03-07 | 002876 | 42.46 | 40.99 | 42.32 | 41 | -1.39% | 3.4 | -- |
| 2023-03-06 | 002876 | 42.5 | 41.1 | 42.36 | 41.58 | -1.47% | 3.74 | -- |
| 2023-03-03 | 002876 | 43.05 | 41.61 | 42.78 | 42.2 | -0.52% | 2.68 | -- |
| 2023-03-02 | 002876 | 43.53 | 42.07 | 43.15 | 42.42 | -2.62% | 4.25 | -- |
| 2023-03-01 | 002876 | 43.99 | 42.82 | 43.99 | 43.56 | -0.09% | 3.59 | -- |
| 2023-02-28 | 002876 | 43.75 | 43 | 43.22 | 43.6 | 1.4% | 2.9 | -- |
| 2023-02-27 | 002876 | 43.89 | 42.86 | 43.5 | 43 | -2.16% | 4.85 | -- |
| 2023-02-24 | 002876 | 45.38 | 43.6 | 44.64 | 43.95 | -1.88% | 4.44 | -- |
| 2023-02-23 | 002876 | 45.13 | 43.89 | 44.74 | 44.79 | -0.02% | 3.94 | -- |
| 2023-02-22 | 002876 | 45.61 | 43.73 | 43.91 | 44.8 | 1.11% | 3.6 | -- |