近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
美格智能(002881)今日涨幅为-2.50%，平均成交的价格为：29.01，其中成交最活跃的的价格为：29.64、29.65、29.66，成交密集的手数区间：100-150、50-70、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.64 | 2800 | 0.14% | 2800 | 0.14% |
| 29.65 | 2500 | 0.12% | 600 | 0.03% |
| 29.66 | 300 | 0.01% | 1000 | 0.05% |
| 29.63 | 1100 | 0.05% | 100 | 0% |
| 29.75 | 100 | 0% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 0 | 0 | 3.8万 | 253.47 |
| 50-70 | 6100 | 87.14 | 2.62万 | 374.29 |
| 200-300 | 2.59万 | 86.33 | 0 | 0 |
| 150-200 | 1.72万 | 86 | 0 | 0 |
| 70-100 | 0 | 0 | 8800 | 88 |
美格智能(002881)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
美格智能(002881)价格支撑位：28.17，压力位：36.87，5日均价：29.73，20日均价：30.39，60日均价：35.77，当前价格：28.81。在近60交易日内：区间涨跌幅：-31.86%，区间振幅：38.34%；沪深300涨跌幅：-9.48%，区间换手率：1.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002881 | 32.12 | 29.69 | 29.91 | 32.12 | 10% | 9.18 | -- |
| 2023-05-18 | 002881 | 29.46 | 28.56 | 28.6 | 29.2 | 0.52% | 3.09 | -- |
| 2023-05-17 | 002881 | 29.46 | 27.34 | 27.5 | 29.05 | 5.79% | 4 | 买点 |
| 2023-05-16 | 002881 | 27.87 | 26.93 | 27.06 | 27.46 | 1.07% | 2.18 | -- |
| 2023-05-15 | 002881 | 27.18 | 26.5 | 26.8 | 27.17 | 0.97% | 1.68 | -- |
| 2023-05-12 | 002881 | 27.3 | 26.87 | 27.02 | 26.91 | -1.28% | 1.16 | -- |
| 2023-05-11 | 002881 | 27.66 | 27.17 | 27.45 | 27.26 | -0.51% | 1.35 | -- |
| 2023-05-10 | 002881 | 27.48 | 26.88 | 27.31 | 27.4 | 0.62% | 1.71 | -- |
| 2023-05-09 | 002881 | 28.2 | 27.21 | 28.2 | 27.23 | -3.44% | 2.4 | -- |
| 2023-05-08 | 002881 | 28.31 | 27.8 | 28.18 | 28.2 | 1.77% | 2.1 | -- |
| 2023-05-05 | 002881 | 28.71 | 27.67 | 28.66 | 27.71 | -4.08% | 2.83 | -- |
| 2023-05-04 | 002881 | 29.05 | 28.31 | 28.8 | 28.89 | -1.2% | 2.97 | -- |
| 2023-04-28 | 002881 | 29.38 | 28.51 | 28.58 | 29.24 | 2.6% | 3.73 | -- |
| 2023-04-27 | 002881 | 29.53 | 28.18 | 29.53 | 28.5 | -3.91% | 5.4 | -- |
| 2023-04-26 | 002881 | 30.66 | 29.66 | 29.66 | 29.66 | -9.98% | 8.13 | -- |
| 2023-04-25 | 002881 | 36.2 | 32.95 | 36.2 | 32.95 | -10% | 8.21 | 卖点 |
| 2023-04-24 | 002881 | 37.87 | 35.75 | 37.5 | 36.61 | -3.96% | 6.78 | -- |
| 2023-04-21 | 002881 | 38.48 | 37.29 | 38.35 | 38.12 | -2.68% | 8.89 | -- |
| 2023-04-20 | 002881 | 39.44 | 36.65 | 36.65 | 39.17 | 6.24% | 15.17 | -- |
| 2023-04-19 | 002881 | 38.4 | 36.79 | 38.06 | 36.87 | -3.13% | 14.93 | -- |
| 2023-04-18 | 002881 | 38.06 | 34.42 | 34.74 | 38.06 | 10% | 11.72 | 买点 |
| 2023-04-17 | 002881 | 36.3 | 34.48 | 36.3 | 34.6 | -5.41% | 8.35 | 卖点 |
| 2023-04-14 | 002881 | 37 | 34.06 | 34.86 | 36.58 | 3.86% | 13.68 | -- |
| 2023-04-13 | 002881 | 37 | 33.78 | 35.17 | 35.22 | 2.09% | 10.94 | -- |
| 2023-04-12 | 002881 | 34.79 | 33.03 | 33.36 | 34.5 | 3.45% | 5.21 | 买点 |
| 2023-04-11 | 002881 | 34.38 | 33.04 | 33.87 | 33.35 | -2.97% | 5.05 | 卖点 |
| 2023-04-10 | 002881 | 36.52 | 34 | 34.91 | 34.37 | -3.16% | 7.37 | -- |
| 2023-04-07 | 002881 | 36.55 | 34.8 | 36.14 | 35.49 | -1.42% | 7.92 | -- |
| 2023-04-06 | 002881 | 36.16 | 34.12 | 34.49 | 36 | 6.48% | 11.93 | -- |
| 2023-04-04 | 002881 | 35.38 | 32.94 | 33.74 | 33.81 | -0.12% | 5.86 | -- |
| 2023-04-03 | 002881 | 34.08 | 33.17 | 33.38 | 33.85 | 1.14% | 4.19 | -- |
| 2023-03-31 | 002881 | 33.55 | 32.67 | 32.9 | 33.47 | 1.52% | 3.27 | -- |
| 2023-03-30 | 002881 | 33.76 | 32.71 | 33.33 | 32.97 | -1.58% | 3.68 | -- |
| 2023-03-29 | 002881 | 34.36 | 33.28 | 33.69 | 33.5 | 0.21% | 3.42 | -- |
| 2023-03-28 | 002881 | 34.8 | 33.18 | 34.7 | 33.43 | -3.74% | 5.36 | -- |
| 2023-03-27 | 002881 | 36.11 | 34.39 | 34.52 | 34.73 | 0.87% | 9.32 | -- |
| 2023-03-24 | 002881 | 35.58 | 32.81 | 32.99 | 34.43 | 5.74% | 11.66 | -- |
| 2023-03-23 | 002881 | 32.98 | 30.15 | 30.25 | 32.56 | 6.72% | 7.6 | -- |
| 2023-03-22 | 002881 | 30.6 | 29.75 | 29.75 | 30.51 | 2.45% | 3.07 | 买点 |
| 2023-03-21 | 002881 | 29.89 | 29.45 | 29.59 | 29.78 | 0.71% | 1.41 | -- |
| 2023-03-20 | 002881 | 30.36 | 29.4 | 29.6 | 29.57 | 0.92% | 2.68 | -- |
| 2023-03-17 | 002881 | 29.7 | 28.67 | 28.75 | 29.3 | 2.45% | 2.32 | -- |
| 2023-03-16 | 002881 | 29.57 | 28.49 | 29.31 | 28.6 | -3.25% | 2.78 | -- |
| 2023-03-15 | 002881 | 30.48 | 29.51 | 30.3 | 29.56 | -1.14% | 1.79 | -- |
| 2023-03-14 | 002881 | 30.55 | 29.77 | 30.42 | 29.9 | -1.39% | 2.12 | -- |
| 2023-03-13 | 002881 | 30.56 | 29.45 | 30.2 | 30.32 | -0.62% | 3.27 | -- |
| 2023-03-10 | 002881 | 32.49 | 30.16 | 32.2 | 30.51 | -7.41% | 6.72 | -- |
| 2023-03-09 | 002881 | 34.45 | 32.62 | 33.46 | 32.95 | -1.55% | 5.71 | 卖点 |
| 2023-03-08 | 002881 | 35.5 | 33.14 | 33.14 | 33.47 | 1.12% | 4.97 | 买点 |
| 2023-03-07 | 002881 | 34.96 | 32.91 | 34.54 | 33.1 | -5.89% | 7.69 | 卖点 |
| 2023-03-06 | 002881 | 36.39 | 34.35 | 36.39 | 35.17 | -3.46% | 12.33 | -- |
| 2023-03-03 | 002881 | 36.43 | 32 | 33.4 | 36.43 | 9.99% | 11.75 | -- |
| 2023-03-02 | 002881 | 36.18 | 32.88 | 34 | 33.12 | 0.67% | 5.39 | 买点 |
| 2023-03-01 | 002881 | 33.33 | 32.26 | 32.49 | 32.9 | 1.83% | 2.05 | -- |
| 2023-02-28 | 002881 | 32.75 | 31.67 | 32.55 | 32.31 | 0.15% | 1.35 | -- |
| 2023-02-27 | 002881 | 32.85 | 31.91 | 32.85 | 32.26 | -0.74% | 1.64 | -- |
| 2023-02-24 | 002881 | 33.23 | 32.41 | 33.23 | 32.5 | -1.31% | 1.1 | -- |
| 2023-02-23 | 002881 | 33.5 | 32.6 | 33.15 | 32.93 | -0.6% | 1.62 | -- |
| 2023-02-22 | 002881 | 34.4 | 32.93 | 33.91 | 33.13 | -1.92% | 2.75 | -- |