近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
凌霄泵业(002884)今日涨幅为1.94%，平均成交的价格为：15.6，其中成交最活跃的的价格为：15.71、15.72、15.73，成交密集的手数区间：50-70、150-200、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.71 | 9.67万 | 3.44% | 4.58万 | 1.63% |
| 15.72 | 8.1万 | 2.88% | 3.65万 | 1.3% |
| 15.73 | 4.33万 | 1.54% | 2.01万 | 0.71% |
| 15.74 | 1.2万 | 0.43% | 1200 | 0.04% |
| 15.75 | 5100 | 0.18% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6万 | 857.14 | 6.17万 | 881.43 |
| 150-200 | 3.33万 | 166.5 | 1.82万 | 91 |
| 100-150 | 3.73万 | 248.67 | 0 | 0 |
| 70-100 | 2.84万 | 284 | 0 | 0 |
| 200-300 | 0 | 0 | 2.8万 | 93.33 |
凌霄泵业(002884)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
凌霄泵业(002884)价格支撑位：14.77，压力位：17.57，5日均价：15.56，20日均价：15.79，60日均价：18.07，当前价格：15.73。在近60交易日内：区间涨跌幅：-18.62%，区间振幅：39.99%；沪深300涨跌幅：-9.48%，区间换手率：0.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002884 | 15.06 | 14.72 | 14.96 | 14.93 | -0.13% | 0.83 | -- |
| 2023-05-18 | 002884 | 15.08 | 14.67 | 14.69 | 14.95 | 1.84% | 1.9 | -- |
| 2023-05-17 | 002884 | 14.72 | 14.2 | 14.51 | 14.68 | -0.74% | 2.29 | -- |
| 2023-05-16 | 002884 | 14.91 | 14.59 | 14.72 | 14.79 | 0.82% | 2.6 | -- |
| 2023-05-15 | 002884 | 14.7 | 14.38 | 14.64 | 14.67 | 0.89% | 1.48 | -- |
| 2023-05-12 | 002884 | 14.83 | 14.4 | 14.65 | 14.54 | -0.55% | 1.48 | -- |
| 2023-05-11 | 002884 | 14.75 | 14.57 | 14.62 | 14.62 | 0% | 0.91 | -- |
| 2023-05-10 | 002884 | 15.12 | 14.5 | 15 | 14.62 | -1.81% | 1.89 | -- |
| 2023-05-09 | 002884 | 15.09 | 14.44 | 14.47 | 14.89 | 1.92% | 2.26 | -- |
| 2023-05-08 | 002884 | 14.76 | 14.36 | 14.66 | 14.61 | 0.55% | 1.05 | 买点 |
| 2023-05-05 | 002884 | 14.64 | 14.1 | 14.2 | 14.53 | 2.61% | 1.54 | -- |
| 2023-05-04 | 002884 | 14.53 | 13.8 | 13.95 | 14.16 | -1.39% | 2.16 | -- |
| 2023-04-28 | 002884 | 14.48 | 14.25 | 14.27 | 14.36 | 0.21% | 1.46 | -- |
| 2023-04-27 | 002884 | 14.6 | 14.13 | 14.5 | 14.33 | -1.17% | 1.8 | -- |
| 2023-04-26 | 002884 | 14.84 | 14.4 | 14.84 | 14.5 | -1.56% | 1.89 | -- |
| 2023-04-25 | 002884 | 14.83 | 14.53 | 14.66 | 14.73 | 0% | 1.36 | -- |
| 2023-04-24 | 002884 | 14.9 | 14.5 | 14.6 | 14.73 | 0.96% | 1.16 | -- |
| 2023-04-21 | 002884 | 14.99 | 14.55 | 14.99 | 14.59 | -1.95% | 0.96 | -- |
| 2023-04-20 | 002884 | 14.95 | 14.74 | 14.81 | 14.88 | -0.13% | 0.92 | -- |
| 2023-04-19 | 002884 | 15.11 | 14.85 | 15.11 | 14.9 | -0.8% | 0.87 | 卖点 |
| 2023-04-18 | 002884 | 15.16 | 14.97 | 15.16 | 15.02 | -0.53% | 0.86 | -- |
| 2023-04-17 | 002884 | 15.15 | 14.82 | 14.85 | 15.1 | 1.89% | 1.28 | 买点 |
| 2023-04-14 | 002884 | 14.99 | 14.78 | 14.82 | 14.82 | 0% | 0.8 | -- |
| 2023-04-13 | 002884 | 15.12 | 14.76 | 15.12 | 14.82 | -1.46% | 1.32 | 卖点 |
| 2023-04-12 | 002884 | 15.05 | 14.54 | 14.57 | 15.04 | 3.23% | 2.81 | 买点 |
| 2023-04-11 | 002884 | 15 | 14.43 | 15 | 14.57 | -2.28% | 2.85 | 卖点 |
| 2023-04-10 | 002884 | 15.21 | 14.88 | 15.1 | 14.91 | -1.19% | 1.37 | -- |
| 2023-04-07 | 002884 | 15.36 | 14.88 | 15.36 | 15.09 | 1.28% | 1.22 | -- |
| 2023-04-06 | 002884 | 14.97 | 14.85 | 14.92 | 14.9 | -0.07% | 0.8 | -- |
| 2023-04-04 | 002884 | 15.15 | 14.85 | 15.13 | 14.91 | -1.26% | 1.99 | -- |
| 2023-04-03 | 002884 | 15.14 | 14.97 | 15 | 15.1 | 0.4% | 1.06 | -- |
| 2023-03-31 | 002884 | 15.06 | 14.73 | 14.88 | 15.04 | 0.94% | 1.39 | -- |
| 2023-03-30 | 002884 | 14.9 | 14.57 | 14.69 | 14.9 | 1.5% | 0.96 | 买点 |
| 2023-03-29 | 002884 | 14.74 | 14.58 | 14.7 | 14.68 | 0.55% | 0.79 | -- |
| 2023-03-28 | 002884 | 14.81 | 14.6 | 14.81 | 14.6 | -1.42% | 1.05 | 卖点 |
| 2023-03-27 | 002884 | 14.93 | 14.63 | 14.88 | 14.81 | -0.4% | 1.04 | -- |
| 2023-03-24 | 002884 | 14.9 | 14.78 | 14.89 | 14.87 | 0.2% | 0.93 | -- |
| 2023-03-23 | 002884 | 14.93 | 14.69 | 14.8 | 14.84 | -0.27% | 1.44 | -- |
| 2023-03-22 | 002884 | 14.94 | 14.78 | 14.83 | 14.88 | 0.68% | 1.05 | 买点 |
| 2023-03-21 | 002884 | 14.78 | 14.55 | 14.73 | 14.78 | 0.34% | 1.36 | -- |
| 2023-03-20 | 002884 | 14.84 | 14.4 | 14.68 | 14.73 | 0.61% | 1.29 | -- |
| 2023-03-17 | 002884 | 14.73 | 14.55 | 14.63 | 14.64 | 0.21% | 1.12 | -- |
| 2023-03-16 | 002884 | 14.78 | 14.5 | 14.78 | 14.61 | -1.28% | 1.58 | -- |
| 2023-03-15 | 002884 | 14.98 | 14.7 | 14.81 | 14.8 | 0.54% | 1.55 | -- |
| 2023-03-14 | 002884 | 15.1 | 14.6 | 15.1 | 14.72 | -1.93% | 1.4 | -- |
| 2023-03-13 | 002884 | 15.18 | 14.78 | 15.09 | 15.01 | -0.73% | 1.55 | -- |
| 2023-03-10 | 002884 | 15.31 | 15.11 | 15.31 | 15.12 | -1.43% | 0.89 | -- |
| 2023-03-09 | 002884 | 15.45 | 15.12 | 15.23 | 15.34 | 1.25% | 0.94 | -- |
| 2023-03-08 | 002884 | 15.25 | 15.03 | 15.14 | 15.15 | -0.2% | 1.16 | -- |
| 2023-03-07 | 002884 | 15.61 | 15.16 | 15.61 | 15.18 | -2.63% | 1.58 | -- |
| 2023-03-06 | 002884 | 15.66 | 15.38 | 15.63 | 15.59 | -0.26% | 1.31 | -- |
| 2023-03-03 | 002884 | 15.95 | 15.44 | 15.85 | 15.63 | -1.82% | 2.15 | -- |
| 2023-03-02 | 002884 | 16.25 | 15.83 | 15.99 | 15.92 | -0.25% | 1.84 | -- |
| 2023-03-01 | 002884 | 15.97 | 15.71 | 15.89 | 15.96 | 0.69% | 1.25 | -- |
| 2023-02-28 | 002884 | 16 | 15.7 | 15.85 | 15.85 | -0.13% | 1.06 | -- |
| 2023-02-27 | 002884 | 16.27 | 15.79 | 16.22 | 15.87 | -1.79% | 1.39 | -- |
| 2023-02-24 | 002884 | 16.58 | 16.05 | 16.57 | 16.16 | -1.64% | 1.47 | -- |
| 2023-02-23 | 002884 | 16.67 | 16.35 | 16.56 | 16.43 | -1.02% | 1.01 | 卖点 |
| 2023-02-22 | 002884 | 16.65 | 16.41 | 16.5 | 16.6 | 0.36% | 0.84 | -- |