近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
绿茵生态(002887)今日涨幅为-0.43%，平均成交的价格为：9.24，其中成交最活跃的的价格为：9.30、9.31、9.29，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.3 | 14.54万 | 6.31% | 11.48万 | 4.98% |
| 9.31 | 16.5万 | 7.15% | 8.85万 | 3.84% |
| 9.29 | 9.39万 | 4.07% | 7万 | 3.04% |
| 9.32 | 10.26万 | 4.45% | 3.06万 | 1.33% |
| 9.33 | 1.04万 | 0.45% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.8万 | 2359 | 15.87万 | 3174 |
| 50-70 | 4.72万 | 674.29 | 4.28万 | 611.43 |
| 70-100 | 4.91万 | 491 | 1.55万 | 155 |
| 100-150 | 0 | 0 | 3.51万 | 234 |
| 200-300 | 2.81万 | 93.67 | 0 | 0 |
绿茵生态(002887)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
绿茵生态(002887)价格支撑位：7.99，压力位：9.63，5日均价：9.27，20日均价：8.77，60日均价：8.81，当前价格：9.21。在近60交易日内：区间涨跌幅：8.61%，区间振幅：30.42%；沪深300涨跌幅：-9.48%，区间换手率：2.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002887 | 9.35 | 9.1 | 9.34 | 9.17 | -2.13% | 3.55 | 卖点 |
| 2023-05-18 | 002887 | 9.76 | 9.23 | 9.76 | 9.37 | -0.32% | 5.39 | -- |
| 2023-05-17 | 002887 | 9.4 | 9.08 | 9.2 | 9.4 | 2.29% | 2 | -- |
| 2023-05-16 | 002887 | 9.34 | 9.15 | 9.29 | 9.19 | -1.18% | 2.05 | -- |
| 2023-05-15 | 002887 | 9.32 | 9.14 | 9.28 | 9.3 | 0.22% | 2 | -- |
| 2023-05-12 | 002887 | 9.4 | 9.27 | 9.38 | 9.28 | -0.75% | 1.63 | -- |
| 2023-05-11 | 002887 | 9.39 | 9.23 | 9.23 | 9.35 | 1.96% | 2.79 | -- |
| 2023-05-10 | 002887 | 9.21 | 9.04 | 9.04 | 9.17 | 0.77% | 2.01 | -- |
| 2023-05-09 | 002887 | 9.27 | 9.07 | 9.18 | 9.1 | -0.87% | 2.56 | -- |
| 2023-05-08 | 002887 | 9.23 | 9.13 | 9.17 | 9.18 | 0.77% | 2.58 | -- |
| 2023-05-05 | 002887 | 9.15 | 8.99 | 9.13 | 9.11 | 0.33% | 3.46 | -- |
| 2023-05-04 | 002887 | 9.08 | 8.76 | 8.8 | 9.08 | 2.25% | 4.49 | -- |
| 2023-04-28 | 002887 | 8.91 | 8.6 | 8.65 | 8.88 | 2.42% | 2.97 | 买点 |
| 2023-04-27 | 002887 | 8.74 | 8.54 | 8.6 | 8.67 | 0.46% | 1.84 | -- |
| 2023-04-26 | 002887 | 8.64 | 8.41 | 8.5 | 8.63 | 1.77% | 1.46 | -- |
| 2023-04-25 | 002887 | 8.7 | 8.39 | 8.7 | 8.48 | -2.3% | 2.2 | -- |
| 2023-04-24 | 002887 | 8.79 | 8.54 | 8.65 | 8.68 | 0.23% | 1.89 | -- |
| 2023-04-21 | 002887 | 8.88 | 8.63 | 8.88 | 8.66 | -2.15% | 1.87 | -- |
| 2023-04-20 | 002887 | 8.98 | 8.72 | 8.96 | 8.85 | -1.23% | 1.92 | -- |
| 2023-04-19 | 002887 | 9.03 | 8.92 | 9.03 | 8.96 | -0.99% | 1.29 | 卖点 |
| 2023-04-18 | 002887 | 9.07 | 8.93 | 9.07 | 9.05 | 0% | 2.1 | -- |
| 2023-04-17 | 002887 | 9.08 | 8.98 | 9.04 | 9.05 | 0.11% | 2.02 | -- |
| 2023-04-14 | 002887 | 9.18 | 9.02 | 9.15 | 9.04 | -0.99% | 2 | -- |
| 2023-04-13 | 002887 | 9.16 | 9.01 | 9.01 | 9.13 | 1% | 2.6 | 买点 |
| 2023-04-12 | 002887 | 9.07 | 8.9 | 8.91 | 9.04 | 1.57% | 2.6 | -- |
| 2023-04-11 | 002887 | 8.97 | 8.72 | 8.87 | 8.9 | -0.89% | 3.47 | -- |
| 2023-04-10 | 002887 | 9.06 | 8.75 | 8.93 | 8.98 | 0.34% | 4.12 | -- |
| 2023-04-07 | 002887 | 8.95 | 8.85 | 8.93 | 8.95 | 0.56% | 1.54 | -- |
| 2023-04-06 | 002887 | 9.1 | 8.86 | 9.06 | 8.9 | -1.77% | 2.17 | -- |
| 2023-04-04 | 002887 | 9.26 | 9.06 | 9.21 | 9.06 | -1.41% | 2.47 | -- |
| 2023-04-03 | 002887 | 9.26 | 9.13 | 9.19 | 9.19 | 0% | 1.88 | -- |
| 2023-03-31 | 002887 | 9.23 | 9.06 | 9.11 | 9.19 | 0.88% | 1.67 | -- |
| 2023-03-30 | 002887 | 9.17 | 9.03 | 9.17 | 9.11 | -0.76% | 2.1 | -- |
| 2023-03-29 | 002887 | 9.36 | 9.09 | 9.34 | 9.18 | -1.61% | 2.45 | -- |
| 2023-03-28 | 002887 | 9.55 | 9.31 | 9.41 | 9.33 | -0.85% | 1.66 | -- |
| 2023-03-27 | 002887 | 9.6 | 9.27 | 9.58 | 9.41 | -1.77% | 2.54 | 卖点 |
| 2023-03-24 | 002887 | 9.72 | 9.48 | 9.72 | 9.58 | -1.44% | 2.36 | -- |
| 2023-03-23 | 002887 | 9.73 | 9.58 | 9.68 | 9.72 | 0.52% | 1.92 | -- |
| 2023-03-22 | 002887 | 9.69 | 9.44 | 9.54 | 9.67 | 2% | 2.6 | 买点 |
| 2023-03-21 | 002887 | 9.49 | 9.31 | 9.42 | 9.48 | 1.61% | 1.73 | -- |
| 2023-03-20 | 002887 | 9.61 | 9.32 | 9.41 | 9.33 | -1.37% | 2.53 | -- |
| 2023-03-17 | 002887 | 9.56 | 9.39 | 9.46 | 9.46 | 0.75% | 1.59 | -- |
| 2023-03-16 | 002887 | 9.68 | 9.35 | 9.61 | 9.39 | -2.8% | 1.83 | 卖点 |
| 2023-03-15 | 002887 | 9.68 | 9.26 | 9.34 | 9.66 | 3.98% | 3.13 | 买点 |
| 2023-03-14 | 002887 | 9.51 | 9.16 | 9.51 | 9.29 | -2.31% | 2.4 | -- |
| 2023-03-13 | 002887 | 9.68 | 9.38 | 9.57 | 9.51 | -0.52% | 2.79 | -- |
| 2023-03-10 | 002887 | 9.82 | 9.52 | 9.8 | 9.56 | -3.14% | 3.58 | 卖点 |
| 2023-03-09 | 002887 | 9.89 | 9.75 | 9.82 | 9.87 | 1.33% | 2.81 | -- |
| 2023-03-08 | 002887 | 9.75 | 9.62 | 9.65 | 9.74 | 0.31% | 1.65 | -- |
| 2023-03-07 | 002887 | 9.84 | 9.6 | 9.79 | 9.71 | -0.72% | 2.97 | -- |
| 2023-03-06 | 002887 | 9.98 | 9.72 | 9.9 | 9.78 | -1.11% | 3.81 | -- |
| 2023-03-03 | 002887 | 9.93 | 9.59 | 9.61 | 9.89 | 3.24% | 5.37 | -- |
| 2023-03-02 | 002887 | 9.62 | 9.49 | 9.54 | 9.58 | 0.42% | 2.28 | -- |
| 2023-03-01 | 002887 | 9.56 | 9.44 | 9.53 | 9.54 | 0.32% | 2.18 | -- |
| 2023-02-28 | 002887 | 9.51 | 9.37 | 9.45 | 9.51 | 0.96% | 1.68 | 买点 |
| 2023-02-27 | 002887 | 9.49 | 9.33 | 9.49 | 9.42 | -0.42% | 1.98 | 卖点 |
| 2023-02-24 | 002887 | 9.54 | 9.41 | 9.53 | 9.46 | -0.42% | 1.22 | -- |
| 2023-02-23 | 002887 | 9.58 | 9.42 | 9.58 | 9.5 | 0% | 1.96 | -- |
| 2023-02-22 | 002887 | 9.58 | 9.43 | 9.5 | 9.5 | 0.32% | 3.51 | -- |