近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
弘宇股份(002890)今日涨幅为-2.89%,平均成交的价格为:19.33,其中成交最活跃的的价格为:19.70、19.72、19.75,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.7 | 1.48万 | 1.41% | 1.36万 | 1.29% |
19.72 | 400 | 0.04% | 0 | 0% |
19.75 | 300 | 0.03% | 0 | 0% |
19.73 | 300 | 0.03% | 0 | 0% |
19.74 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 5.43万 | 1810 | 4.55万 | 1518 |
30-50 | 5.59万 | 1118 | 4.31万 | 862 |
50-70 | 5000 | 71.43 | 2.19万 | 312.86 |
70-100 | 7700 | 77 | 9700 | 97 |
100-150 | 0 | 0 | 1.38万 | 92 |
弘宇股份(002890)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
弘宇股份(002890)价格支撑位:16.9,压力位:20.8,5日均价:19.7,20日均价:18.41,60日均价:19.35,当前价格:19.18。在近60交易日内:区间涨跌幅:-15.51%,区间振幅:35.46%;沪深300涨跌幅:-9.48%,区间换手率:1.82%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002890 | 18.86 | 18.44 | 18.62 | 18.77 | 1.79% | 0.87 | -- |
2023-05-18 | 002890 | 18.5 | 18.23 | 18.3 | 18.44 | 0.77% | 0.53 | -- |
2023-05-17 | 002890 | 18.37 | 17.9 | 17.9 | 18.3 | 1.33% | 0.78 | -- |
2023-05-16 | 002890 | 18.13 | 17.81 | 18.11 | 18.06 | 0.44% | 0.62 | -- |
2023-05-15 | 002890 | 18.12 | 17.7 | 17.94 | 17.98 | 0.95% | 0.5 | -- |
2023-05-12 | 002890 | 18.02 | 17.7 | 17.87 | 17.81 | -0.5% | 0.53 | -- |
2023-05-11 | 002890 | 17.95 | 17.59 | 17.73 | 17.9 | 1.19% | 0.58 | -- |
2023-05-10 | 002890 | 17.91 | 17.38 | 17.46 | 17.69 | 1.2% | 0.6 | -- |
2023-05-09 | 002890 | 17.95 | 17.47 | 17.77 | 17.48 | -1.8% | 0.64 | -- |
2023-05-08 | 002890 | 17.96 | 17.69 | 17.74 | 17.8 | -0.11% | 0.59 | -- |
2023-05-05 | 002890 | 17.92 | 17.58 | 17.83 | 17.82 | -0.06% | 0.73 | -- |
2023-05-04 | 002890 | 17.89 | 17.26 | 17.3 | 17.83 | 2.06% | 1.16 | -- |
2023-04-28 | 002890 | 17.56 | 16.8 | 17.05 | 17.47 | 4.55% | 1.1 | 买点 |
2023-04-27 | 002890 | 16.97 | 16.39 | 16.56 | 16.71 | 1.09% | 0.72 | -- |
2023-04-26 | 002890 | 16.76 | 16.31 | 16.37 | 16.53 | 0.98% | 0.87 | -- |
2023-04-25 | 002890 | 17 | 16.2 | 16.99 | 16.37 | -3.54% | 0.88 | -- |
2023-04-24 | 002890 | 17.02 | 16.25 | 16.76 | 16.97 | 1.37% | 0.82 | -- |
2023-04-21 | 002890 | 17.45 | 16.66 | 17.32 | 16.74 | -3.4% | 0.67 | -- |
2023-04-20 | 002890 | 17.48 | 17 | 17.22 | 17.33 | 0.23% | 0.66 | -- |
2023-04-19 | 002890 | 17.48 | 17.11 | 17.28 | 17.29 | 0.41% | 0.4 | -- |
2023-04-18 | 002890 | 17.53 | 17.13 | 17.53 | 17.22 | -1.71% | 0.58 | -- |
2023-04-17 | 002890 | 17.92 | 17.44 | 17.65 | 17.52 | -0.68% | 0.62 | -- |
2023-04-14 | 002890 | 17.97 | 17.59 | 17.85 | 17.64 | -1.4% | 0.48 | -- |
2023-04-13 | 002890 | 18.6 | 17.68 | 17.95 | 17.89 | 0.9% | 1.54 | -- |
2023-04-12 | 002890 | 17.76 | 17.31 | 17.31 | 17.73 | 1.72% | 0.47 | -- |
2023-04-11 | 002890 | 17.63 | 17.01 | 17.45 | 17.43 | -0.57% | 0.86 | -- |
2023-04-10 | 002890 | 18.2 | 17.5 | 17.91 | 17.53 | -2.99% | 0.85 | -- |
2023-04-07 | 002890 | 18.15 | 17.8 | 17.92 | 18.07 | 1.29% | 0.64 | -- |
2023-04-06 | 002890 | 18 | 17.65 | 18 | 17.84 | -1.6% | 0.9 | -- |
2023-04-04 | 002890 | 18.56 | 17.87 | 18.47 | 18.13 | -1.84% | 0.89 | -- |
2023-04-03 | 002890 | 18.64 | 18 | 18.37 | 18.47 | 1.04% | 0.72 | -- |
2023-03-31 | 002890 | 18.57 | 17.94 | 18.02 | 18.28 | 1.67% | 0.84 | -- |
2023-03-30 | 002890 | 18.5 | 17.92 | 18.5 | 17.98 | -2.34% | 0.61 | -- |
2023-03-29 | 002890 | 18.97 | 18.38 | 18.75 | 18.41 | -1.76% | 0.69 | -- |
2023-03-28 | 002890 | 19.2 | 18.61 | 19.2 | 18.74 | -2.09% | 0.6 | 卖点 |
2023-03-27 | 002890 | 19.3 | 18.96 | 19.15 | 19.14 | -0.05% | 0.84 | -- |
2023-03-24 | 002890 | 19.38 | 18.96 | 19.03 | 19.15 | -0.26% | 0.91 | -- |
2023-03-23 | 002890 | 19.68 | 19 | 19.67 | 19.2 | -2.34% | 1 | -- |
2023-03-22 | 002890 | 19.75 | 19.34 | 19.47 | 19.66 | 1.34% | 0.88 | -- |
2023-03-21 | 002890 | 19.4 | 18.71 | 18.71 | 19.4 | 3.58% | 0.7 | 买点 |
2023-03-20 | 002890 | 18.84 | 18.5 | 18.56 | 18.73 | 0.92% | 0.54 | -- |
2023-03-17 | 002890 | 19 | 18.48 | 18.91 | 18.56 | -0.8% | 0.48 | -- |
2023-03-16 | 002890 | 19.14 | 18.65 | 18.92 | 18.71 | -0.9% | 0.44 | -- |
2023-03-15 | 002890 | 19.07 | 18.36 | 18.39 | 18.88 | 2.22% | 0.66 | -- |
2023-03-14 | 002890 | 19.09 | 18.3 | 19.06 | 18.47 | -3.1% | 0.76 | -- |
2023-03-13 | 002890 | 19.27 | 18.76 | 18.84 | 19.06 | 0.74% | 0.89 | -- |
2023-03-10 | 002890 | 19.42 | 18.64 | 19.27 | 18.92 | -1.1% | 0.71 | -- |
2023-03-09 | 002890 | 19.24 | 18.83 | 18.94 | 19.13 | 1% | 0.44 | -- |
2023-03-08 | 002890 | 19 | 18.59 | 18.71 | 18.94 | 1.23% | 0.65 | -- |
2023-03-07 | 002890 | 19.29 | 18.7 | 19.1 | 18.71 | -2.04% | 1.03 | -- |
2023-03-06 | 002890 | 19.75 | 19 | 19.73 | 19.1 | -2.1% | 0.76 | 卖点 |
2023-03-03 | 002890 | 19.77 | 19.26 | 19.62 | 19.51 | 0.05% | 0.72 | -- |
2023-03-02 | 002890 | 19.98 | 19.41 | 19.98 | 19.5 | -0.91% | 0.74 | -- |
2023-03-01 | 002890 | 19.98 | 19.12 | 19.2 | 19.68 | 2.93% | 1.55 | 买点 |
2023-02-28 | 002890 | 19.25 | 18.89 | 19.03 | 19.12 | 0.47% | 0.69 | -- |
2023-02-27 | 002890 | 19.35 | 19 | 19.14 | 19.03 | -0.57% | 0.68 | -- |
2023-02-24 | 002890 | 19.52 | 19 | 19.52 | 19.14 | -0.62% | 0.52 | -- |
2023-02-23 | 002890 | 19.48 | 19.07 | 19.48 | 19.26 | -0.16% | 0.76 | -- |
2023-02-22 | 002890 | 19.4 | 19 | 19.32 | 19.29 | -0.16% | 0.91 | -- |