近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
京能热力(002893)今日涨幅为0.68%，平均成交的价格为：8.8，其中成交最活跃的的价格为：8.90、8.92、8.91，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.9 | 19.22万 | 7.08% | 8.65万 | 3.18% |
| 8.92 | 11.21万 | 4.13% | 11.07万 | 4.08% |
| 8.91 | 12.36万 | 4.55% | 5.13万 | 1.89% |
| 8.93 | 7.27万 | 2.68% | 3.65万 | 1.34% |
| 8.94 | 1.17万 | 0.43% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 16.83万 | 2404.29 | 10.78万 | 1540 |
| 100-150 | 3.26万 | 217.33 | 16.81万 | 1120.67 |
| 70-100 | 6.02万 | 602.3 | 12.58万 | 1258 |
| 200-300 | 2.27万 | 75.67 | 2.13万 | 71 |
| 150-200 | 1.64万 | 82 | 0 | 0 |
京能热力(002893)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
京能热力(002893)价格支撑位：8.1，压力位：9.04，5日均价：8.85，20日均价：8.67，60日均价：9.2，当前价格：8.85。在近60交易日内：区间涨跌幅：-12.72%，区间振幅：25.94%；沪深300涨跌幅：-9.48%，区间换手率：2.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002893 | 10.11 | 9.8 | 10.01 | 10 | -0.1% | 11.02 | -- |
| 2023-05-18 | 002893 | 10.13 | 9.87 | 10.06 | 10.01 | -1.28% | 11.94 | -- |
| 2023-05-17 | 002893 | 10.33 | 9.9 | 10.32 | 10.14 | -1.84% | 16.69 | -- |
| 2023-05-16 | 002893 | 10.97 | 10.17 | 10.48 | 10.33 | -3.46% | 26.34 | -- |
| 2023-05-15 | 002893 | 10.7 | 9.72 | 9.72 | 10.7 | 9.97% | 12.18 | -- |
| 2023-05-12 | 002893 | 9.86 | 9.49 | 9.5 | 9.73 | 0.52% | 6.43 | -- |
| 2023-05-11 | 002893 | 9.77 | 9.34 | 9.37 | 9.68 | 3.97% | 8.89 | -- |
| 2023-05-10 | 002893 | 9.51 | 9.2 | 9.26 | 9.31 | 0.76% | 3.9 | -- |
| 2023-05-09 | 002893 | 9.44 | 9.21 | 9.32 | 9.24 | -2.33% | 7.84 | -- |
| 2023-05-08 | 002893 | 9.56 | 9.34 | 9.46 | 9.46 | 0.64% | 5.94 | -- |
| 2023-05-05 | 002893 | 9.87 | 9.31 | 9.75 | 9.4 | -2.89% | 11.26 | -- |
| 2023-05-04 | 002893 | 9.77 | 9.05 | 9.1 | 9.68 | 9.01% | 20.71 | -- |
| 2023-04-28 | 002893 | 8.91 | 8.56 | 8.6 | 8.88 | 3.14% | 3.13 | -- |
| 2023-04-27 | 002893 | 8.67 | 8.46 | 8.5 | 8.61 | 0.82% | 2.35 | -- |
| 2023-04-26 | 002893 | 8.55 | 8.12 | 8.23 | 8.54 | 3.39% | 2.65 | 买点 |
| 2023-04-25 | 002893 | 8.27 | 8.06 | 8.27 | 8.26 | -0.12% | 1.86 | -- |
| 2023-04-24 | 002893 | 8.32 | 8 | 8.2 | 8.27 | 1.72% | 1.79 | -- |
| 2023-04-21 | 002893 | 8.42 | 8.13 | 8.36 | 8.13 | -2.98% | 2.51 | -- |
| 2023-04-20 | 002893 | 8.49 | 8.29 | 8.45 | 8.38 | -0.83% | 1.8 | -- |
| 2023-04-19 | 002893 | 8.57 | 8.43 | 8.54 | 8.45 | -0.71% | 1.11 | -- |
| 2023-04-18 | 002893 | 8.63 | 8.5 | 8.63 | 8.51 | -1.39% | 1.71 | -- |
| 2023-04-17 | 002893 | 8.68 | 8.57 | 8.61 | 8.63 | 0.23% | 1.86 | -- |
| 2023-04-14 | 002893 | 8.64 | 8.47 | 8.54 | 8.61 | 1.29% | 2.13 | -- |
| 2023-04-13 | 002893 | 8.59 | 8.42 | 8.55 | 8.5 | 0% | 2.49 | -- |
| 2023-04-12 | 002893 | 8.58 | 8.43 | 8.56 | 8.5 | -1.05% | 2.81 | -- |
| 2023-04-11 | 002893 | 8.62 | 8.46 | 8.52 | 8.59 | 0.59% | 2.17 | -- |
| 2023-04-10 | 002893 | 8.65 | 8.51 | 8.65 | 8.54 | -1.27% | 1.9 | -- |
| 2023-04-07 | 002893 | 8.7 | 8.55 | 8.61 | 8.65 | 0.58% | 1.52 | -- |
| 2023-04-06 | 002893 | 8.84 | 8.52 | 8.84 | 8.6 | -2.38% | 3.34 | -- |
| 2023-04-04 | 002893 | 8.97 | 8.73 | 8.95 | 8.81 | -1.56% | 3.03 | -- |
| 2023-04-03 | 002893 | 9.07 | 8.81 | 8.9 | 8.95 | 0.45% | 2.46 | -- |
| 2023-03-31 | 002893 | 9.02 | 8.8 | 8.95 | 8.91 | 0.11% | 2.03 | -- |
| 2023-03-30 | 002893 | 9.08 | 8.85 | 9.08 | 8.9 | -1.98% | 2.58 | 卖点 |
| 2023-03-29 | 002893 | 9.2 | 9 | 9.13 | 9.08 | -0.66% | 2.04 | -- |
| 2023-03-28 | 002893 | 9.22 | 9.05 | 9.12 | 9.14 | 0.11% | 2.25 | -- |
| 2023-03-27 | 002893 | 9.3 | 9.05 | 9.2 | 9.13 | -1.4% | 3.91 | -- |
| 2023-03-24 | 002893 | 9.28 | 9.01 | 9.03 | 9.26 | 2.77% | 5.46 | -- |
| 2023-03-23 | 002893 | 9.15 | 8.95 | 9.1 | 9.01 | -0.88% | 2.77 | -- |
| 2023-03-22 | 002893 | 9.22 | 8.98 | 9 | 9.09 | 1.22% | 4.06 | 买点 |
| 2023-03-21 | 002893 | 9.2 | 8.88 | 9.1 | 8.98 | -1.86% | 6.81 | 卖点 |
| 2023-03-20 | 002893 | 9.45 | 8.94 | 9.06 | 9.15 | 2.92% | 9.6 | 买点 |
| 2023-03-17 | 002893 | 9 | 8.82 | 8.87 | 8.89 | 0.57% | 1.78 | -- |
| 2023-03-16 | 002893 | 8.99 | 8.8 | 8.99 | 8.84 | -1.78% | 1.42 | -- |
| 2023-03-15 | 002893 | 9.01 | 8.79 | 8.85 | 9 | 2.39% | 1.93 | -- |
| 2023-03-14 | 002893 | 9.02 | 8.68 | 8.99 | 8.79 | -2.12% | 2.65 | -- |
| 2023-03-13 | 002893 | 9.14 | 8.9 | 9.07 | 8.98 | -0.88% | 1.95 | -- |
| 2023-03-10 | 002893 | 9.25 | 9.02 | 9.18 | 9.06 | -1.74% | 2.16 | -- |
| 2023-03-09 | 002893 | 9.25 | 9.15 | 9.19 | 9.22 | 0.55% | 1.39 | -- |
| 2023-03-08 | 002893 | 9.21 | 9.05 | 9.1 | 9.17 | 0.55% | 1.68 | -- |
| 2023-03-07 | 002893 | 9.36 | 9.1 | 9.34 | 9.12 | -2.15% | 2.58 | 卖点 |
| 2023-03-06 | 002893 | 9.41 | 9.28 | 9.39 | 9.32 | -0.11% | 2.22 | -- |
| 2023-03-03 | 002893 | 9.39 | 9.3 | 9.39 | 9.33 | -0.21% | 1.86 | -- |
| 2023-03-02 | 002893 | 9.44 | 9.33 | 9.38 | 9.35 | -0.21% | 2.02 | -- |
| 2023-03-01 | 002893 | 9.43 | 9.3 | 9.43 | 9.37 | 0% | 2.53 | -- |
| 2023-02-28 | 002893 | 9.37 | 9.2 | 9.23 | 9.37 | 1.52% | 2.67 | 买点 |
| 2023-02-27 | 002893 | 9.41 | 9.18 | 9.32 | 9.23 | -0.97% | 1.96 | 卖点 |
| 2023-02-24 | 002893 | 9.33 | 9.24 | 9.32 | 9.32 | 0.22% | 1.19 | -- |
| 2023-02-23 | 002893 | 9.33 | 9.22 | 9.29 | 9.3 | 0.22% | 1.54 | 买点 |
| 2023-02-22 | 002893 | 9.33 | 9.21 | 9.25 | 9.28 | 0.11% | 1.65 | -- |