近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
川恒股份(002895)今日涨幅为-1.95%,平均成交的价格为:23.79,其中成交最活跃的的价格为:24.53、24.54、24.52,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.53 | 1.74万 | 0.32% | 3100 | 0.06% |
24.54 | 1.14万 | 0.21% | 8400 | 0.15% |
24.52 | 9700 | 0.18% | 6900 | 0.13% |
24.51 | 5800 | 0.11% | 1万 | 0.18% |
24.55 | 2100 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 6.79万 | 970 | 6.18万 | 882.86 |
100-150 | 2.2万 | 146.67 | 5.42万 | 361.33 |
70-100 | 4.87万 | 487 | 1.49万 | 149 |
150-200 | 0 | 0 | 5.44万 | 272 |
200-300 | 2.16万 | 72 | 0 | 0 |
川恒股份(002895)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
川恒股份(002895)价格支撑位:20.64,压力位:25.07,5日均价:24.11,20日均价:23.25,60日均价:25.23,当前价格:23.61。在近60交易日内:区间涨跌幅:-20.88%,区间振幅:32.98%;沪深300涨跌幅:-9.48%,区间换手率:1.4%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002895 | 20.68 | 20.11 | 20.67 | 20.25 | -1.56% | 5.32 | -- |
2023-05-18 | 002895 | 21.28 | 20.44 | 21.17 | 20.57 | -2.42% | 6.79 | -- |
2023-05-17 | 002895 | 21.25 | 20.73 | 20.73 | 21.08 | 1.3% | 4.2 | -- |
2023-05-16 | 002895 | 21.92 | 20.75 | 21.92 | 20.81 | -3.79% | 8.84 | 卖点 |
2023-05-15 | 002895 | 21.71 | 21 | 21.08 | 21.63 | 2.03% | 5.08 | 买点 |
2023-05-12 | 002895 | 21.88 | 21.16 | 21.65 | 21.2 | -2.3% | 3.49 | 卖点 |
2023-05-11 | 002895 | 21.8 | 21.36 | 21.63 | 21.7 | 0.28% | 3.44 | -- |
2023-05-10 | 002895 | 22.23 | 21.06 | 21.09 | 21.64 | 2.66% | 7.95 | 买点 |
2023-05-09 | 002895 | 21.66 | 20.96 | 21.19 | 21.08 | -0.71% | 3.71 | -- |
2023-05-08 | 002895 | 21.45 | 20.92 | 20.93 | 21.23 | 1.43% | 2.99 | -- |
2023-05-05 | 002895 | 21.61 | 20.83 | 21.61 | 20.93 | -2.79% | 4.53 | -- |
2023-05-04 | 002895 | 21.87 | 21.4 | 21.65 | 21.53 | -0.92% | 3.82 | -- |
2023-04-28 | 002895 | 21.8 | 21.39 | 21.4 | 21.73 | 1.59% | 3.01 | -- |
2023-04-27 | 002895 | 21.67 | 21.03 | 21.62 | 21.39 | -1.34% | 4.33 | -- |
2023-04-26 | 002895 | 22.24 | 21.33 | 21.4 | 21.68 | 1.12% | 5.27 | -- |
2023-04-25 | 002895 | 22.25 | 21 | 22.25 | 21.44 | -2.9% | 6.18 | -- |
2023-04-24 | 002895 | 22.63 | 21.95 | 22.3 | 22.08 | -2.08% | 5.25 | -- |
2023-04-21 | 002895 | 23.86 | 22.39 | 23.09 | 22.55 | -0.66% | 6.8 | -- |
2023-04-20 | 002895 | 22.85 | 22.23 | 22.7 | 22.7 | -0.26% | 3.9 | -- |
2023-04-19 | 002895 | 23.21 | 22.75 | 23.13 | 22.76 | -2.07% | 2.71 | 卖点 |
2023-04-18 | 002895 | 23.65 | 23.05 | 23.12 | 23.24 | 0.43% | 4.18 | 买点 |
2023-04-17 | 002895 | 23.37 | 22.62 | 22.71 | 23.14 | 1.89% | 4.26 | -- |
2023-04-14 | 002895 | 23.22 | 22.45 | 22.83 | 22.71 | -0.48% | 4.62 | -- |
2023-04-13 | 002895 | 23.11 | 22.72 | 23.11 | 22.82 | -1.25% | 2.12 | -- |
2023-04-12 | 002895 | 23.24 | 22.74 | 23.03 | 23.11 | 0.35% | 3.25 | -- |
2023-04-11 | 002895 | 23.49 | 22.91 | 23.47 | 23.03 | -2.46% | 5.12 | -- |
2023-04-10 | 002895 | 23.65 | 23.05 | 23.39 | 23.61 | 0.94% | 4.24 | -- |
2023-04-07 | 002895 | 23.74 | 23.3 | 23.45 | 23.39 | -0.34% | 3.47 | -- |
2023-04-06 | 002895 | 23.95 | 23.25 | 23.76 | 23.47 | -0.47% | 5.83 | -- |
2023-04-04 | 002895 | 24.56 | 23.4 | 24.51 | 23.58 | -4.34% | 9.02 | -- |
2023-04-03 | 002895 | 25.55 | 24.57 | 25.55 | 24.65 | -2.95% | 7.38 | -- |
2023-03-31 | 002895 | 25.99 | 25.32 | 25.8 | 25.4 | -0.7% | 2.76 | 卖点 |
2023-03-30 | 002895 | 25.65 | 24.79 | 25.32 | 25.58 | 1.03% | 3.44 | 买点 |
2023-03-29 | 002895 | 25.79 | 25.1 | 25.38 | 25.32 | -0.94% | 4.13 | -- |
2023-03-28 | 002895 | 25.89 | 25.3 | 25.36 | 25.56 | 1.15% | 4.22 | -- |
2023-03-27 | 002895 | 25.44 | 24.99 | 25.44 | 25.27 | -0.47% | 2.82 | -- |
2023-03-24 | 002895 | 25.7 | 25.25 | 25.46 | 25.39 | -0.82% | 3.05 | -- |
2023-03-23 | 002895 | 25.62 | 25.15 | 25.49 | 25.6 | 0.31% | 2.35 | -- |
2023-03-22 | 002895 | 26.08 | 25.4 | 25.8 | 25.52 | -0.35% | 4.36 | -- |
2023-03-21 | 002895 | 25.65 | 24.7 | 25.03 | 25.61 | 2.32% | 5.02 | -- |
2023-03-20 | 002895 | 25.57 | 24.81 | 25.41 | 25.03 | -2.19% | 5.64 | -- |
2023-03-17 | 002895 | 25.84 | 25.36 | 25.75 | 25.59 | 0.24% | 5.13 | -- |
2023-03-16 | 002895 | 26.8 | 25.17 | 26.8 | 25.53 | -5.23% | 11.14 | -- |
2023-03-15 | 002895 | 28.18 | 26.82 | 27.34 | 26.94 | -0.66% | 4.39 | -- |
2023-03-14 | 002895 | 28.1 | 26.5 | 28.1 | 27.12 | -3.86% | 6.93 | -- |
2023-03-13 | 002895 | 28.22 | 27.27 | 27.47 | 28.21 | 2.54% | 5.09 | -- |
2023-03-10 | 002895 | 28.55 | 27.24 | 28.5 | 27.51 | -3.1% | 7.67 | -- |
2023-03-09 | 002895 | 29.1 | 28.25 | 28.89 | 28.39 | -1.97% | 4.27 | -- |
2023-03-08 | 002895 | 29.3 | 28.68 | 28.96 | 28.96 | -0.48% | 3.51 | -- |
2023-03-07 | 002895 | 30.06 | 29.03 | 29.83 | 29.1 | -2.45% | 5.15 | -- |
2023-03-06 | 002895 | 30.69 | 29.08 | 30.69 | 29.83 | -3.53% | 10.13 | 卖点 |
2023-03-03 | 002895 | 31.46 | 30.7 | 31.26 | 30.92 | -1.5% | 4.86 | -- |
2023-03-02 | 002895 | 32 | 31 | 31.11 | 31.39 | 1% | 8.49 | -- |
2023-03-01 | 002895 | 31.28 | 30.46 | 31.18 | 31.08 | 0.19% | 5.77 | -- |
2023-02-28 | 002895 | 31.3 | 30.44 | 30.83 | 31.02 | -0.7% | 7.44 | -- |
2023-02-27 | 002895 | 31.58 | 29.3 | 29.6 | 31.24 | 5.5% | 15.12 | -- |
2023-02-24 | 002895 | 30.07 | 29.2 | 29.9 | 29.61 | -0.94% | 4.42 | -- |
2023-02-23 | 002895 | 31.06 | 29.6 | 30.75 | 29.89 | -2.77% | 7.55 | -- |
2023-02-22 | 002895 | 31.88 | 30.01 | 30.3 | 30.74 | 1.55% | 15.38 | -- |