近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
中大力德(002896)今日涨幅为-2.91%，平均成交的价格为：24.36，其中成交最活跃的的价格为：25.28、25.29、25.30，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.28 | 6.59万 | 0.51% | 2.58万 | 0.2% |
| 25.29 | 2.53万 | 0.2% | 7100 | 0.06% |
| 25.3 | 7800 | 0.06% | 0 | 0% |
| 25.4 | 2100 | 0.02% | 0 | 0% |
| 25.37 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.34万 | 1622.99 | 27.22万 | 1814.67 |
| 200-300 | 6.87万 | 229.16 | 11.86万 | 395.27 |
| 300-500 | 7.53万 | 150.6 | 7.23万 | 144.6 |
| 150-200 | 9.94万 | 497 | 3.58万 | 179.1 |
| 1000-1500 | 10.26万 | 68.4 | 0 | 0 |
中大力德(002896)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中大力德(002896)价格支撑位：23.55，压力位：28.89，5日均价：26.44，20日均价：25.83，60日均价：29.49，当前价格：24.98。在近60交易日内：区间涨跌幅：-32.3%，区间振幅：48.1%；沪深300涨跌幅：-9.48%，区间换手率：11.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002896 | 27.3 | 25.43 | 26.3 | 25.5 | 2.25% | 25.42 | -- |
| 2023-05-18 | 002896 | 24.94 | 23.38 | 23.38 | 24.94 | 10.01% | 8.89 | -- |
| 2023-05-17 | 002896 | 22.75 | 21.69 | 21.7 | 22.67 | 3.28% | 5.72 | -- |
| 2023-05-16 | 002896 | 22.4 | 21.38 | 21.52 | 21.95 | 1.25% | 4.39 | -- |
| 2023-05-15 | 002896 | 21.79 | 21.06 | 21.15 | 21.68 | 2.55% | 4.18 | 买点 |
| 2023-05-12 | 002896 | 21.72 | 21.12 | 21.51 | 21.14 | -2.22% | 2.03 | 卖点 |
| 2023-05-11 | 002896 | 22.08 | 21.27 | 21.58 | 21.62 | 0.6% | 2.75 | 买点 |
| 2023-05-10 | 002896 | 21.75 | 21.06 | 21.21 | 21.49 | 1.32% | 2.24 | -- |
| 2023-05-09 | 002896 | 21.63 | 21.13 | 21.54 | 21.21 | -1.94% | 2.32 | -- |
| 2023-05-08 | 002896 | 22.39 | 21.51 | 22.19 | 21.63 | -2.04% | 3.57 | -- |
| 2023-05-05 | 002896 | 22.86 | 22.01 | 22.28 | 22.08 | -1.56% | 3.42 | -- |
| 2023-05-04 | 002896 | 22.9 | 21.65 | 21.7 | 22.43 | 3.36% | 4.25 | -- |
| 2023-04-28 | 002896 | 21.75 | 21.06 | 21.07 | 21.7 | 4.03% | 3.1 | -- |
| 2023-04-27 | 002896 | 21.26 | 20.68 | 21.21 | 20.86 | -1.93% | 2.28 | -- |
| 2023-04-26 | 002896 | 21.76 | 21.02 | 21.17 | 21.27 | 0.33% | 2.61 | -- |
| 2023-04-25 | 002896 | 22.31 | 20.78 | 22.24 | 21.2 | -4.72% | 4.63 | -- |
| 2023-04-24 | 002896 | 22.96 | 22.06 | 22.94 | 22.25 | -3.09% | 2.89 | -- |
| 2023-04-21 | 002896 | 24.98 | 22.9 | 24.98 | 22.96 | -8.31% | 6.72 | -- |
| 2023-04-20 | 002896 | 25.12 | 24.58 | 24.89 | 25.04 | 0.6% | 2.9 | -- |
| 2023-04-19 | 002896 | 25.2 | 24.76 | 25.01 | 24.89 | -0.92% | 3.71 | -- |
| 2023-04-18 | 002896 | 26.05 | 25.1 | 26 | 25.12 | -4.52% | 7.58 | 卖点 |
| 2023-04-17 | 002896 | 26.8 | 25.5 | 25.5 | 26.31 | 4.61% | 10.32 | 买点 |
| 2023-04-14 | 002896 | 25.88 | 24.75 | 25.66 | 25.15 | -2.25% | 4.27 | -- |
| 2023-04-13 | 002896 | 26.53 | 25.58 | 26.07 | 25.73 | -1.79% | 6.22 | 卖点 |
| 2023-04-12 | 002896 | 26.48 | 24.6 | 24.72 | 26.2 | 6.76% | 8.8 | 买点 |
| 2023-04-11 | 002896 | 25 | 24.25 | 24.91 | 24.54 | -1.49% | 3.55 | -- |
| 2023-04-10 | 002896 | 25.75 | 24.85 | 25.5 | 24.91 | -2.31% | 4.31 | -- |
| 2023-04-07 | 002896 | 26.01 | 25.48 | 25.81 | 25.5 | -1.73% | 4.36 | -- |
| 2023-04-06 | 002896 | 26.17 | 24.5 | 25.18 | 25.95 | 1.53% | 7.67 | -- |
| 2023-04-04 | 002896 | 26.55 | 25.52 | 26.55 | 25.56 | -3.22% | 5.4 | 卖点 |
| 2023-04-03 | 002896 | 26.66 | 25.85 | 26.66 | 26.41 | -1.75% | 6.13 | -- |
| 2023-03-31 | 002896 | 26.89 | 25.81 | 25.95 | 26.88 | 3.66% | 6.1 | -- |
| 2023-03-30 | 002896 | 26.63 | 25.8 | 26.41 | 25.93 | -2.7% | 5.72 | -- |
| 2023-03-29 | 002896 | 27.5 | 26.55 | 27.02 | 26.65 | 0.38% | 8.79 | -- |
| 2023-03-28 | 002896 | 27.32 | 26.3 | 27 | 26.55 | -1.74% | 8.29 | -- |
| 2023-03-27 | 002896 | 27.6 | 26.12 | 26.35 | 27.02 | 5.55% | 14.77 | -- |
| 2023-03-24 | 002896 | 25.7 | 24.33 | 24.53 | 25.6 | 4.32% | 8.51 | 买点 |
| 2023-03-23 | 002896 | 25 | 24.4 | 24.68 | 24.54 | -1.13% | 3.09 | 卖点 |
| 2023-03-22 | 002896 | 25.2 | 24.69 | 25.09 | 24.82 | -1.08% | 2.77 | -- |
| 2023-03-21 | 002896 | 25.16 | 24.6 | 24.73 | 25.09 | 1.46% | 4.22 | 买点 |
| 2023-03-20 | 002896 | 24.85 | 23.79 | 24.25 | 24.73 | 1.44% | 4.43 | -- |
| 2023-03-17 | 002896 | 24.7 | 24.27 | 24.41 | 24.38 | -0.12% | 2.68 | -- |
| 2023-03-16 | 002896 | 24.67 | 24.08 | 24.55 | 24.41 | -0.53% | 3.55 | -- |
| 2023-03-15 | 002896 | 25.2 | 24.42 | 24.43 | 24.54 | 1.07% | 3.22 | -- |
| 2023-03-14 | 002896 | 25.39 | 24.26 | 25.34 | 24.28 | -4.22% | 4.51 | -- |
| 2023-03-13 | 002896 | 25.38 | 25.08 | 25.1 | 25.35 | 0.72% | 3.14 | -- |
| 2023-03-10 | 002896 | 25.49 | 24.76 | 25 | 25.17 | 0.44% | 3.15 | -- |
| 2023-03-09 | 002896 | 25.32 | 25.01 | 25.25 | 25.06 | -0.36% | 2.14 | -- |
| 2023-03-08 | 002896 | 25.2 | 24.88 | 24.88 | 25.15 | 1.04% | 2.31 | -- |
| 2023-03-07 | 002896 | 25.5 | 24.85 | 25.37 | 24.89 | -2.16% | 3.72 | -- |
| 2023-03-06 | 002896 | 25.95 | 25 | 25.7 | 25.44 | -1.28% | 4.6 | -- |
| 2023-03-03 | 002896 | 26.48 | 25.73 | 26.3 | 25.77 | -3.12% | 6.86 | 卖点 |
| 2023-03-02 | 002896 | 27.48 | 26.53 | 26.9 | 26.6 | -1.92% | 8.33 | -- |
| 2023-03-01 | 002896 | 27.15 | 26.02 | 26.23 | 27.12 | 3.39% | 7.36 | 买点 |
| 2023-02-28 | 002896 | 26.66 | 25.82 | 26.29 | 26.23 | -1.02% | 4.82 | -- |
| 2023-02-27 | 002896 | 27.53 | 25.73 | 25.88 | 26.5 | 1.45% | 6.94 | -- |
| 2023-02-24 | 002896 | 26.59 | 26.02 | 26.59 | 26.12 | -1.43% | 2.96 | -- |
| 2023-02-23 | 002896 | 26.8 | 26.28 | 26.79 | 26.5 | -0.08% | 3.42 | -- |
| 2023-02-22 | 002896 | 26.73 | 26.1 | 26.2 | 26.52 | 0.23% | 3.88 | -- |