近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
意华股份(002897)今日涨幅为-8.15%，平均成交的价格为：58.86，其中成交最活跃的的价格为：62.20、62.17、62.16，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 62.2 | 1400 | 0.02% | 3900 | 0.07% |
| 62.17 | 1200 | 0.02% | 2200 | 0.04% |
| 62.16 | 1700 | 0.03% | 1700 | 0.03% |
| 62.15 | 1500 | 0.03% | 700 | 0.01% |
| 62.18 | 1200 | 0.02% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 11.54万 | 2307.38 | 11.18万 | 2236 |
| 50-70 | 3.23万 | 461.43 | 8.06万 | 1151.43 |
| 70-100 | 3.33万 | 333 | 2.55万 | 255 |
| 100-150 | 3.79万 | 252.67 | 1.31万 | 87.33 |
| 300-500 | 3.74万 | 74.8 | 0 | 0 |
意华股份(002897)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
意华股份(002897)价格支撑位：47.88，压力位：65.33，5日均价：60.44，20日均价：55.61，60日均价：61.66，当前价格：57.49。在近60交易日内：区间涨跌幅：-20.48%，区间振幅：57.28%；沪深300涨跌幅：-9.48%，区间换手率：3.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002897 | 38.76 | 37.88 | 38 | 38.36 | 0% | 4.39 | -- |
| 2023-05-18 | 002897 | 38.96 | 38 | 38.04 | 38.36 | -0.08% | 5.9 | -- |
| 2023-05-17 | 002897 | 38.88 | 37.55 | 38.01 | 38.39 | 1% | 5.62 | -- |
| 2023-05-16 | 002897 | 39.8 | 37.7 | 39.69 | 38.01 | -1.14% | 9.55 | -- |
| 2023-05-15 | 002897 | 38.45 | 35.02 | 35.02 | 38.45 | 10.01% | 8.96 | 买点 |
| 2023-05-12 | 002897 | 36.09 | 34.88 | 35.63 | 34.95 | -2.35% | 2.55 | -- |
| 2023-05-11 | 002897 | 36.38 | 35.6 | 35.9 | 35.79 | -0.22% | 2.97 | -- |
| 2023-05-10 | 002897 | 36.67 | 34.6 | 35.11 | 35.87 | 2.52% | 5.41 | -- |
| 2023-05-09 | 002897 | 36.49 | 34.94 | 36.49 | 34.99 | -3.42% | 5.28 | -- |
| 2023-05-08 | 002897 | 36.86 | 35.95 | 36.45 | 36.23 | -0.14% | 4.59 | -- |
| 2023-05-05 | 002897 | 37.4 | 35.94 | 37.2 | 36.28 | -3.02% | 5.14 | -- |
| 2023-05-04 | 002897 | 38.41 | 36.5 | 37.8 | 37.41 | -0.74% | 6.19 | -- |
| 2023-04-28 | 002897 | 38.75 | 36.51 | 36.54 | 37.69 | -2.15% | 5.6 | -- |
| 2023-04-27 | 002897 | 40.55 | 38 | 40.52 | 38.52 | -5.59% | 7.59 | -- |
| 2023-04-26 | 002897 | 41.86 | 39.11 | 39.32 | 40.8 | 3.24% | 6.14 | -- |
| 2023-04-25 | 002897 | 41.1 | 39.23 | 41.07 | 39.52 | -2.9% | 4.86 | -- |
| 2023-04-24 | 002897 | 41.79 | 40.3 | 40.56 | 40.7 | -2.65% | 5.05 | -- |
| 2023-04-21 | 002897 | 43.87 | 41.69 | 42.79 | 41.81 | -1.81% | 6.42 | -- |
| 2023-04-20 | 002897 | 45.29 | 42.18 | 44.32 | 42.58 | -3.88% | 7.31 | -- |
| 2023-04-19 | 002897 | 45.68 | 44.3 | 45.08 | 44.3 | -2.53% | 4.73 | -- |
| 2023-04-18 | 002897 | 45.85 | 44.8 | 45.16 | 45.45 | 0.66% | 3.16 | -- |
| 2023-04-17 | 002897 | 46.13 | 45.01 | 45.61 | 45.15 | -0.99% | 3 | -- |
| 2023-04-14 | 002897 | 45.7 | 45.12 | 45.12 | 45.6 | 0.46% | 2.83 | -- |
| 2023-04-13 | 002897 | 47.45 | 45.38 | 47.45 | 45.39 | -4.34% | 7.44 | 卖点 |
| 2023-04-12 | 002897 | 47.99 | 45.35 | 45.8 | 47.45 | 3.24% | 7.78 | 买点 |
| 2023-04-11 | 002897 | 46.38 | 45.02 | 46.36 | 45.96 | -0.97% | 5.28 | -- |
| 2023-04-10 | 002897 | 47.96 | 46.23 | 47.1 | 46.41 | -1.46% | 6.25 | 卖点 |
| 2023-04-07 | 002897 | 47.69 | 45.96 | 47.69 | 47.1 | -1.28% | 7.15 | -- |
| 2023-04-06 | 002897 | 47.86 | 44.2 | 44.88 | 47.71 | 6.07% | 9.68 | 买点 |
| 2023-04-04 | 002897 | 47.2 | 44.68 | 47.1 | 44.98 | -4.16% | 8.28 | 卖点 |
| 2023-04-03 | 002897 | 47.86 | 46.45 | 46.6 | 46.93 | 0.26% | 7.33 | 买点 |
| 2023-03-31 | 002897 | 47.66 | 46.35 | 46.78 | 46.81 | 0.02% | 4.29 | 卖点 |
| 2023-03-30 | 002897 | 47.18 | 45.41 | 46.6 | 46.8 | 0.99% | 5 | 买点 |
| 2023-03-29 | 002897 | 47.45 | 45.15 | 45.42 | 46.34 | 2.45% | 6 | -- |
| 2023-03-28 | 002897 | 46.97 | 45.13 | 46.94 | 45.23 | -2.73% | 5.16 | -- |
| 2023-03-27 | 002897 | 47.76 | 46 | 47 | 46.5 | -1.44% | 5.9 | 卖点 |
| 2023-03-24 | 002897 | 48.45 | 47 | 47.69 | 47.18 | -1.13% | 5.93 | -- |
| 2023-03-23 | 002897 | 48.48 | 47.46 | 48.17 | 47.72 | -0.91% | 4.77 | -- |
| 2023-03-22 | 002897 | 49.31 | 47.28 | 47.28 | 48.16 | 2.12% | 6.67 | 买点 |
| 2023-03-21 | 002897 | 47.3 | 46.28 | 46.52 | 47.16 | 1.05% | 3.91 | -- |
| 2023-03-20 | 002897 | 47.32 | 44.85 | 45.83 | 46.67 | 1.86% | 5.59 | -- |
| 2023-03-17 | 002897 | 46.73 | 45.55 | 46.56 | 45.82 | 0.02% | 3.42 | -- |
| 2023-03-16 | 002897 | 47.27 | 45.67 | 46.79 | 45.81 | -3.11% | 3.81 | -- |
| 2023-03-15 | 002897 | 48.72 | 47.21 | 48.19 | 47.28 | -1.89% | 3.85 | -- |
| 2023-03-14 | 002897 | 48.5 | 45.98 | 47.73 | 48.19 | 0.96% | 5.07 | -- |
| 2023-03-13 | 002897 | 48.69 | 47.4 | 47.99 | 47.73 | -0.79% | 3.44 | -- |
| 2023-03-10 | 002897 | 49.29 | 48 | 49.11 | 48.11 | -3.06% | 4.39 | -- |
| 2023-03-09 | 002897 | 51.03 | 49.2 | 50.89 | 49.63 | -2.57% | 5.16 | -- |
| 2023-03-08 | 002897 | 51.73 | 49.51 | 49.91 | 50.94 | 1.56% | 4.26 | -- |
| 2023-03-07 | 002897 | 52 | 50.09 | 52 | 50.16 | -4.58% | 5.84 | -- |
| 2023-03-06 | 002897 | 53.11 | 50.39 | 50.75 | 52.57 | 3.42% | 6.77 | -- |
| 2023-03-03 | 002897 | 52.8 | 50.71 | 52.8 | 50.83 | -3.84% | 5.48 | -- |
| 2023-03-02 | 002897 | 53.86 | 52.3 | 52.3 | 52.86 | 1.17% | 5.74 | -- |
| 2023-03-01 | 002897 | 53.76 | 51.76 | 53.01 | 52.25 | -2.25% | 5.51 | -- |
| 2023-02-28 | 002897 | 54.84 | 52.6 | 54.84 | 53.45 | -2.11% | 4.79 | -- |
| 2023-02-27 | 002897 | 57.95 | 53.45 | 54 | 54.6 | -0.27% | 4.81 | -- |
| 2023-02-24 | 002897 | 56.93 | 54.37 | 56.85 | 54.75 | -3.56% | 4.13 | 卖点 |
| 2023-02-23 | 002897 | 57.85 | 54.09 | 54.1 | 56.77 | 4.47% | 6.4 | 买点 |
| 2023-02-22 | 002897 | 55.9 | 53.5 | 53.5 | 54.34 | 0.07% | 2.31 | -- |