近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
赛隆药业(002898)今日涨幅为4.75%，平均成交的价格为：12.24，其中成交最活跃的的价格为：12.60、12.61、12.62，成交密集的手数区间：100-150、150-200、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.6 | 19.08万 | 2.2% | 3.4万 | 0.39% |
| 12.61 | 6.01万 | 0.69% | 7400 | 0.09% |
| 12.62 | 4.1万 | 0.47% | 1.93万 | 0.22% |
| 12.63 | 2.54万 | 0.29% | 1.54万 | 0.18% |
| 12.64 | 3600 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.4万 | 693.2 | 7.78万 | 518.67 |
| 150-200 | 8.89万 | 444.4 | 6.85万 | 342.5 |
| 500-700 | 6.28万 | 89.71 | 6.33万 | 90.43 |
| 200-300 | 2.37万 | 79 | 7.27万 | 242.33 |
| 300-500 | 6.58万 | 131.6 | 0 | 0 |
赛隆药业(002898)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
赛隆药业(002898)价格支撑位：9.82，压力位：14.86，5日均价：12.15，20日均价：11.4，60日均价：11.13，当前价格：12.57。在近60交易日内：区间涨跌幅：5.36%，区间振幅：46.35%；沪深300涨跌幅：-9.48%，区间换手率：5.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002898 | 11.18 | 11 | 11.07 | 11.17 | 0.72% | 1.74 | -- |
| 2023-05-18 | 002898 | 11.15 | 10.91 | 10.97 | 11.09 | 0.91% | 2.23 | -- |
| 2023-05-17 | 002898 | 11.04 | 10.83 | 10.91 | 10.99 | 0.37% | 1.74 | -- |
| 2023-05-16 | 002898 | 11.03 | 10.73 | 10.87 | 10.95 | 1.2% | 2.31 | -- |
| 2023-05-15 | 002898 | 10.85 | 10.62 | 10.71 | 10.82 | 1.03% | 1.73 | 买点 |
| 2023-05-12 | 002898 | 10.88 | 10.52 | 10.56 | 10.71 | 0.75% | 2.01 | -- |
| 2023-05-11 | 002898 | 10.68 | 10.46 | 10.63 | 10.63 | 0.57% | 1.26 | -- |
| 2023-05-10 | 002898 | 10.64 | 10.35 | 10.47 | 10.57 | 0.48% | 1.34 | -- |
| 2023-05-09 | 002898 | 10.77 | 10.46 | 10.76 | 10.52 | -2.5% | 2.26 | 卖点 |
| 2023-05-08 | 002898 | 11.05 | 10.68 | 10.97 | 10.79 | -1.82% | 2.47 | -- |
| 2023-05-05 | 002898 | 11.18 | 10.84 | 11.16 | 10.99 | -1.61% | 2.74 | -- |
| 2023-05-04 | 002898 | 11.2 | 10.9 | 10.98 | 11.17 | 2.1% | 3.05 | -- |
| 2023-04-28 | 002898 | 11.02 | 10.68 | 10.83 | 10.94 | 1.86% | 3.33 | -- |
| 2023-04-27 | 002898 | 10.86 | 10.48 | 10.58 | 10.74 | 2.19% | 3.4 | -- |
| 2023-04-26 | 002898 | 10.66 | 9.98 | 10.05 | 10.51 | 4.47% | 4.32 | 买点 |
| 2023-04-25 | 002898 | 10.53 | 9.88 | 10.45 | 10.06 | -4.19% | 5.17 | 卖点 |
| 2023-04-24 | 002898 | 10.78 | 10.25 | 10.38 | 10.5 | 0.19% | 6.77 | -- |
| 2023-04-21 | 002898 | 11.11 | 10.3 | 10.3 | 10.48 | 1.35% | 7.88 | 买点 |
| 2023-04-20 | 002898 | 10.47 | 10.22 | 10.23 | 10.34 | 1.47% | 2.7 | -- |
| 2023-04-19 | 002898 | 10.4 | 10.18 | 10.37 | 10.19 | -1.36% | 1.52 | -- |
| 2023-04-18 | 002898 | 10.51 | 10.3 | 10.51 | 10.33 | -1.34% | 1.64 | -- |
| 2023-04-17 | 002898 | 10.54 | 10.43 | 10.54 | 10.47 | -0.57% | 1.58 | -- |
| 2023-04-14 | 002898 | 10.82 | 10.45 | 10.51 | 10.53 | 0% | 2.32 | -- |
| 2023-04-13 | 002898 | 10.57 | 10.28 | 10.46 | 10.53 | 0.48% | 1.73 | -- |
| 2023-04-12 | 002898 | 10.49 | 10.22 | 10.32 | 10.48 | 1.85% | 2.23 | -- |
| 2023-04-11 | 002898 | 10.48 | 10.24 | 10.44 | 10.29 | -1.34% | 2.1 | -- |
| 2023-04-10 | 002898 | 10.7 | 10.38 | 10.69 | 10.43 | -2.16% | 2.5 | -- |
| 2023-04-07 | 002898 | 10.72 | 10.51 | 10.62 | 10.66 | 1.23% | 1.86 | -- |
| 2023-04-06 | 002898 | 10.6 | 10.43 | 10.47 | 10.53 | 0.29% | 1.78 | -- |
| 2023-04-04 | 002898 | 10.73 | 10.43 | 10.68 | 10.5 | -1.59% | 2.05 | -- |
| 2023-04-03 | 002898 | 10.86 | 10.61 | 10.78 | 10.67 | -1.02% | 1.83 | -- |
| 2023-03-31 | 002898 | 10.81 | 10.56 | 10.67 | 10.78 | 1.79% | 1.25 | -- |
| 2023-03-30 | 002898 | 10.75 | 10.54 | 10.7 | 10.59 | -0.84% | 1.29 | -- |
| 2023-03-29 | 002898 | 10.93 | 10.63 | 10.93 | 10.68 | -1.93% | 1.9 | -- |
| 2023-03-28 | 002898 | 10.98 | 10.82 | 10.9 | 10.89 | -0.09% | 1.38 | -- |
| 2023-03-27 | 002898 | 11.03 | 10.79 | 10.95 | 10.9 | -0.55% | 2.21 | -- |
| 2023-03-24 | 002898 | 11.24 | 10.93 | 11.2 | 10.96 | -1.7% | 2.33 | -- |
| 2023-03-23 | 002898 | 11.42 | 11.05 | 11.42 | 11.15 | -1.59% | 1.93 | -- |
| 2023-03-22 | 002898 | 11.44 | 11.23 | 11.27 | 11.33 | 0.62% | 1.91 | -- |
| 2023-03-21 | 002898 | 11.26 | 10.83 | 10.9 | 11.26 | 3.4% | 2.14 | -- |
| 2023-03-20 | 002898 | 11.2 | 10.8 | 11.12 | 10.89 | -2.07% | 2.3 | -- |
| 2023-03-17 | 002898 | 11.48 | 11.1 | 11.45 | 11.12 | -2.03% | 2.38 | -- |
| 2023-03-16 | 002898 | 11.55 | 11.33 | 11.49 | 11.35 | -1.56% | 1.42 | -- |
| 2023-03-15 | 002898 | 11.68 | 11.2 | 11.32 | 11.53 | 2.13% | 1.75 | -- |
| 2023-03-14 | 002898 | 11.55 | 11.14 | 11.5 | 11.29 | -2.08% | 2.07 | -- |
| 2023-03-13 | 002898 | 11.74 | 11.4 | 11.67 | 11.53 | -1.28% | 2.25 | -- |
| 2023-03-10 | 002898 | 11.95 | 11.65 | 11.95 | 11.68 | -2.34% | 1.71 | -- |
| 2023-03-09 | 002898 | 12.03 | 11.81 | 11.82 | 11.96 | 1.36% | 1.85 | -- |
| 2023-03-08 | 002898 | 11.85 | 11.63 | 11.67 | 11.8 | 1.03% | 1.64 | -- |
| 2023-03-07 | 002898 | 12.15 | 11.67 | 12.04 | 11.68 | -2.59% | 2.94 | -- |
| 2023-03-06 | 002898 | 12.15 | 11.92 | 12.1 | 11.99 | -1.24% | 2.56 | -- |
| 2023-03-03 | 002898 | 12.25 | 12.03 | 12.17 | 12.14 | -0.16% | 2.05 | -- |
| 2023-03-02 | 002898 | 12.37 | 12.14 | 12.37 | 12.16 | -1.7% | 2.84 | 卖点 |
| 2023-03-01 | 002898 | 12.53 | 12.25 | 12.53 | 12.37 | -0.56% | 3.55 | -- |
| 2023-02-28 | 002898 | 12.46 | 12.16 | 12.22 | 12.44 | 2.3% | 3.78 | 买点 |
| 2023-02-27 | 002898 | 12.55 | 12.13 | 12.26 | 12.16 | -0.9% | 3.61 | 卖点 |
| 2023-02-24 | 002898 | 12.5 | 12.14 | 12.26 | 12.27 | 0.74% | 4.31 | -- |
| 2023-02-23 | 002898 | 12.4 | 12.13 | 12.33 | 12.18 | -0.81% | 3.21 | -- |
| 2023-02-22 | 002898 | 12.38 | 12.08 | 12.15 | 12.28 | 0.9% | 3.27 | -- |