近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
哈三联(002900)今日涨幅为3.72%，平均成交的价格为：14.3，其中成交最活跃的的价格为：15.08、15.07、15.05，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.08 | 13.44万 | 0.99% | 10.07万 | 0.74% |
| 15.07 | 4.19万 | 0.31% | 5.83万 | 0.43% |
| 15.05 | 5.26万 | 0.39% | 4.03万 | 0.3% |
| 15.06 | 4.43万 | 0.33% | 4.5万 | 0.33% |
| 15.09 | 3.4万 | 0.25% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 24.37万 | 1624.76 | 19.36万 | 1290.89 |
| 200-300 | 13.39万 | 446.33 | 11.14万 | 371.33 |
| 150-200 | 8.9万 | 445 | 11.57万 | 578.5 |
| 300-500 | 3.74万 | 74.8 | 10.16万 | 203.2 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
哈三联(002900)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
哈三联(002900)价格支撑位：11.96，压力位：16.25，5日均价：14.94，20日均价：14.07，60日均价：12.83，当前价格：15.04。在近60交易日内：区间涨跌幅：13.25%，区间振幅：43.22%；沪深300涨跌幅：-9.48%，区间换手率：3.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002900 | 13.11 | 12.78 | 12.9 | 13.07 | 0.93% | 2.37 | 买点 |
| 2023-05-18 | 002900 | 13.02 | 12.77 | 12.92 | 12.95 | 0.15% | 1.81 | -- |
| 2023-05-17 | 002900 | 12.93 | 12.68 | 12.9 | 12.93 | -0.31% | 2.21 | -- |
| 2023-05-16 | 002900 | 13.08 | 12.81 | 12.88 | 12.97 | 0.7% | 2.51 | -- |
| 2023-05-15 | 002900 | 13.03 | 12.61 | 12.91 | 12.88 | -0.31% | 2.1 | -- |
| 2023-05-12 | 002900 | 13.11 | 12.8 | 12.8 | 12.92 | 0.47% | 2.49 | -- |
| 2023-05-11 | 002900 | 13.09 | 12.79 | 12.95 | 12.86 | -0.54% | 2.31 | 卖点 |
| 2023-05-10 | 002900 | 13.06 | 12.8 | 12.94 | 12.93 | 0.39% | 2.71 | -- |
| 2023-05-09 | 002900 | 13.34 | 12.86 | 13.22 | 12.88 | -3.23% | 2.81 | -- |
| 2023-05-08 | 002900 | 13.59 | 13.19 | 13.34 | 13.31 | -0.75% | 3.48 | -- |
| 2023-05-05 | 002900 | 13.71 | 13.3 | 13.51 | 13.41 | -1.4% | 5.28 | -- |
| 2023-05-04 | 002900 | 13.85 | 13.42 | 13.62 | 13.6 | 0.82% | 6.81 | -- |
| 2023-04-28 | 002900 | 13.58 | 12.85 | 13.05 | 13.49 | 3.69% | 10.82 | -- |
| 2023-04-27 | 002900 | 13.31 | 12.72 | 13 | 13.01 | 4.92% | 12.21 | -- |
| 2023-04-26 | 002900 | 12.4 | 11.44 | 11.54 | 12.4 | 10.03% | 3.96 | 买点 |
| 2023-04-25 | 002900 | 11.88 | 11.08 | 11.88 | 11.27 | -4.49% | 2.08 | -- |
| 2023-04-24 | 002900 | 11.91 | 11.57 | 11.72 | 11.8 | 2.08% | 1.71 | -- |
| 2023-04-21 | 002900 | 11.89 | 11.55 | 11.8 | 11.56 | -1.45% | 1.29 | -- |
| 2023-04-20 | 002900 | 11.99 | 11.72 | 11.92 | 11.73 | -2.17% | 1.69 | -- |
| 2023-04-19 | 002900 | 12.22 | 11.96 | 12.22 | 11.99 | -1.56% | 1.42 | -- |
| 2023-04-18 | 002900 | 12.42 | 12.17 | 12.41 | 12.18 | -1.62% | 1.85 | -- |
| 2023-04-17 | 002900 | 12.53 | 12.3 | 12.53 | 12.38 | -1.04% | 1.39 | -- |
| 2023-04-14 | 002900 | 12.63 | 12.4 | 12.4 | 12.51 | 1.13% | 1.74 | -- |
| 2023-04-13 | 002900 | 12.44 | 12.3 | 12.37 | 12.37 | -0.56% | 1.39 | -- |
| 2023-04-12 | 002900 | 12.6 | 12.37 | 12.41 | 12.44 | -0.24% | 1.37 | -- |
| 2023-04-11 | 002900 | 12.65 | 12.35 | 12.5 | 12.47 | -0.24% | 1.69 | -- |
| 2023-04-10 | 002900 | 12.85 | 12.47 | 12.82 | 12.5 | -2.65% | 2.87 | 卖点 |
| 2023-04-07 | 002900 | 13.08 | 12.8 | 12.86 | 12.84 | -1.53% | 3.51 | -- |
| 2023-04-06 | 002900 | 13.5 | 12.5 | 12.62 | 13.04 | 4.4% | 6.33 | 买点 |
| 2023-04-04 | 002900 | 12.71 | 12.43 | 12.69 | 12.49 | -1.11% | 1.41 | 卖点 |
| 2023-04-03 | 002900 | 12.72 | 12.53 | 12.67 | 12.63 | -0.16% | 1.37 | -- |
| 2023-03-31 | 002900 | 12.65 | 12.33 | 12.33 | 12.65 | 2.1% | 1.22 | 买点 |
| 2023-03-30 | 002900 | 12.48 | 12.25 | 12.44 | 12.39 | -0.4% | 1.24 | -- |
| 2023-03-29 | 002900 | 12.71 | 12.4 | 12.68 | 12.44 | -1.5% | 1.58 | -- |
| 2023-03-28 | 002900 | 12.69 | 12.51 | 12.55 | 12.63 | 0.64% | 1.11 | -- |
| 2023-03-27 | 002900 | 12.73 | 12.5 | 12.73 | 12.55 | -0.63% | 1.57 | -- |
| 2023-03-24 | 002900 | 12.99 | 12.6 | 12.76 | 12.63 | -1.02% | 1.88 | -- |
| 2023-03-23 | 002900 | 12.88 | 12.69 | 12.72 | 12.76 | -0.39% | 1.12 | -- |
| 2023-03-22 | 002900 | 12.9 | 12.72 | 12.8 | 12.81 | 0.39% | 1.15 | -- |
| 2023-03-21 | 002900 | 12.78 | 12.58 | 12.58 | 12.76 | 1.59% | 1.15 | -- |
| 2023-03-20 | 002900 | 13 | 12.49 | 12.81 | 12.56 | -2.33% | 2.22 | -- |
| 2023-03-17 | 002900 | 13.2 | 12.83 | 13.2 | 12.86 | -0.92% | 1.92 | -- |
| 2023-03-16 | 002900 | 13.19 | 12.95 | 13.01 | 12.98 | -0.84% | 1.3 | -- |
| 2023-03-15 | 002900 | 13.29 | 12.76 | 12.76 | 13.09 | 3.15% | 2.75 | -- |
| 2023-03-14 | 002900 | 13.05 | 12.62 | 12.85 | 12.69 | -2.01% | 1.77 | -- |
| 2023-03-13 | 002900 | 13.1 | 12.85 | 13.02 | 12.95 | -0.69% | 1.29 | -- |
| 2023-03-10 | 002900 | 13.28 | 12.95 | 13.28 | 13.04 | -1.88% | 1.88 | -- |
| 2023-03-09 | 002900 | 13.43 | 13.23 | 13.4 | 13.29 | 0.53% | 1.42 | -- |
| 2023-03-08 | 002900 | 13.36 | 13.06 | 13.28 | 13.22 | -0.3% | 1.39 | -- |
| 2023-03-07 | 002900 | 13.73 | 13.26 | 13.65 | 13.26 | -2.86% | 2.03 | 卖点 |
| 2023-03-06 | 002900 | 13.66 | 13.45 | 13.5 | 13.65 | 1.19% | 1.77 | 买点 |
| 2023-03-03 | 002900 | 13.7 | 13.42 | 13.7 | 13.49 | -0.81% | 1.7 | -- |
| 2023-03-02 | 002900 | 13.74 | 13.52 | 13.61 | 13.6 | -0.95% | 2.18 | 卖点 |
| 2023-03-01 | 002900 | 13.79 | 13.56 | 13.74 | 13.73 | -0.15% | 2.18 | -- |
| 2023-02-28 | 002900 | 13.75 | 13.3 | 13.39 | 13.75 | 3.23% | 3.4 | 买点 |
| 2023-02-27 | 002900 | 13.6 | 13.28 | 13.49 | 13.32 | -1.84% | 2.09 | -- |
| 2023-02-24 | 002900 | 13.62 | 13.45 | 13.6 | 13.57 | 0.15% | 1.5 | -- |
| 2023-02-23 | 002900 | 13.88 | 13.52 | 13.69 | 13.55 | -1.02% | 2.25 | 卖点 |
| 2023-02-22 | 002900 | 13.79 | 13.56 | 13.62 | 13.69 | 0.59% | 2.24 | -- |