近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
铭普光磁(002902)今日涨幅为-3.20%，平均成交的价格为：14.33，其中成交最活跃的的价格为：14.89、14.88、14.86，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.89 | 3.8万 | 0.66% | 0 | 0% |
| 14.88 | 1100 | 0.02% | 0 | 0% |
| 14.86 | 800 | 0.01% | 0 | 0% |
| 14.83 | 700 | 0.01% | 0 | 0% |
| 14.8 | 700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.42万 | 1202.86 | 16.19万 | 2312.86 |
| 70-100 | 8.01万 | 801 | 14.14万 | 1414 |
| 100-150 | 3.51万 | 234 | 12.11万 | 807.33 |
| 200-300 | 6.52万 | 217.17 | 5万 | 166.67 |
| 150-200 | 3.4万 | 170 | 3.16万 | 158 |
铭普光磁(002902)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
铭普光磁(002902)价格支撑位：14.16，压力位：15.8，5日均价：14.8，20日均价：14.95，60日均价：15.18，当前价格：14.2。在近60交易日内：区间涨跌幅：-19.04%，区间振幅：39.34%；沪深300涨跌幅：-9.48%，区间换手率：5.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002902 | 15.08 | 14.68 | 14.78 | 15.05 | -0.4% | 9 | -- |
| 2023-05-18 | 002902 | 15.49 | 14.35 | 14.35 | 15.11 | 5.3% | 14.2 | 买点 |
| 2023-05-17 | 002902 | 14.35 | 13.82 | 13.86 | 14.35 | 3.31% | 6.83 | -- |
| 2023-05-16 | 002902 | 14.03 | 13.79 | 13.97 | 13.89 | -1.28% | 5.09 | -- |
| 2023-05-15 | 002902 | 14.07 | 13.69 | 13.8 | 14.07 | 1.66% | 5.21 | -- |
| 2023-05-12 | 002902 | 14.12 | 13.81 | 13.98 | 13.84 | -0.86% | 4.92 | -- |
| 2023-05-11 | 002902 | 14.42 | 13.94 | 14.27 | 13.96 | -2.85% | 6.8 | -- |
| 2023-05-10 | 002902 | 14.62 | 14.1 | 14.31 | 14.37 | 0.35% | 5.5 | -- |
| 2023-05-09 | 002902 | 14.66 | 14.24 | 14.6 | 14.32 | -2.25% | 8 | -- |
| 2023-05-08 | 002902 | 15.1 | 14.63 | 14.72 | 14.65 | 0% | 7.85 | -- |
| 2023-05-05 | 002902 | 15.6 | 14.58 | 15.55 | 14.65 | -6.51% | 12.11 | -- |
| 2023-05-04 | 002902 | 16.63 | 15.4 | 16.49 | 15.67 | -4.51% | 13.7 | -- |
| 2023-04-28 | 002902 | 16.62 | 15.37 | 15.44 | 16.41 | 1.99% | 14.92 | -- |
| 2023-04-27 | 002902 | 17.32 | 16.09 | 17.31 | 16.09 | -10.01% | 19.62 | 卖点 |
| 2023-04-26 | 002902 | 18.48 | 17.08 | 17.16 | 17.88 | 3.65% | 21.41 | 买点 |
| 2023-04-25 | 002902 | 17.85 | 16.76 | 17.5 | 17.25 | -1.43% | 17.59 | -- |
| 2023-04-24 | 002902 | 17.85 | 16.88 | 16.98 | 17.5 | 2.34% | 15.85 | -- |
| 2023-04-21 | 002902 | 18.1 | 17.06 | 17.8 | 17.1 | -3.66% | 16.74 | -- |
| 2023-04-20 | 002902 | 17.95 | 17.08 | 17.2 | 17.75 | 3.68% | 18.91 | -- |
| 2023-04-19 | 002902 | 17.57 | 16.43 | 16.43 | 17.12 | 3.19% | 18.83 | -- |
| 2023-04-18 | 002902 | 16.76 | 15.8 | 16.72 | 16.59 | -4.05% | 20.41 | -- |
| 2023-04-17 | 002902 | 17.39 | 16.79 | 17.29 | 17.29 | -0.63% | 10.08 | -- |
| 2023-04-14 | 002902 | 17.65 | 16.91 | 17.46 | 17.4 | -0.57% | 12.8 | -- |
| 2023-04-13 | 002902 | 18.24 | 17.41 | 18.22 | 17.5 | -4.99% | 18.26 | 卖点 |
| 2023-04-12 | 002902 | 18.58 | 17.77 | 18.09 | 18.42 | 0.22% | 14.75 | -- |
| 2023-04-11 | 002902 | 18.68 | 17.99 | 18.49 | 18.38 | -2.23% | 16.64 | -- |
| 2023-04-10 | 002902 | 19.3 | 18.2 | 18.8 | 18.8 | 0% | 26.17 | -- |
| 2023-04-07 | 002902 | 19.44 | 18.63 | 19.44 | 18.8 | -3.98% | 30.25 | -- |
| 2023-04-06 | 002902 | 19.79 | 17.35 | 17.5 | 19.58 | 8.84% | 45.03 | -- |
| 2023-04-04 | 002902 | 18.35 | 17.55 | 17.89 | 17.99 | -0.11% | 25.63 | -- |
| 2023-04-03 | 002902 | 18.28 | 16.99 | 17.17 | 18.01 | 4.89% | 26.04 | -- |
| 2023-03-31 | 002902 | 17.28 | 16.52 | 16.9 | 17.17 | 1.66% | 11.53 | -- |
| 2023-03-30 | 002902 | 17.43 | 16.68 | 17.3 | 16.89 | -3.98% | 15.83 | -- |
| 2023-03-29 | 002902 | 18.08 | 16.48 | 16.48 | 17.59 | 6.54% | 22.87 | -- |
| 2023-03-28 | 002902 | 17.09 | 16.44 | 17.07 | 16.51 | -2.48% | 7.24 | -- |
| 2023-03-27 | 002902 | 17.32 | 16.69 | 17.08 | 16.93 | -2.08% | 10.71 | -- |
| 2023-03-24 | 002902 | 17.59 | 16.88 | 17.09 | 17.29 | 1.53% | 16.69 | -- |
| 2023-03-23 | 002902 | 17.21 | 16.72 | 16.79 | 17.03 | 0.65% | 11.9 | -- |
| 2023-03-22 | 002902 | 17.17 | 16 | 16.07 | 16.92 | 3.49% | 14.91 | -- |
| 2023-03-21 | 002902 | 16.48 | 15.77 | 15.9 | 16.35 | 1.36% | 9.45 | -- |
| 2023-03-20 | 002902 | 16.42 | 15.24 | 15.29 | 16.13 | 5.36% | 15.66 | 买点 |
| 2023-03-17 | 002902 | 15.41 | 14.91 | 15.02 | 15.31 | 2.55% | 6.65 | -- |
| 2023-03-16 | 002902 | 15.45 | 14.9 | 15.29 | 14.93 | -2.42% | 7.17 | -- |
| 2023-03-15 | 002902 | 15.84 | 15.27 | 15.8 | 15.3 | -2.49% | 7.85 | -- |
| 2023-03-14 | 002902 | 16.12 | 15.3 | 16.12 | 15.69 | -2.73% | 11.55 | -- |
| 2023-03-13 | 002902 | 16.26 | 15.77 | 16.09 | 16.13 | 0.31% | 10.2 | -- |
| 2023-03-10 | 002902 | 16.77 | 16.04 | 16.5 | 16.08 | -2.96% | 13.06 | 卖点 |
| 2023-03-09 | 002902 | 16.9 | 16.41 | 16.9 | 16.57 | -2.24% | 21.1 | -- |
| 2023-03-08 | 002902 | 17.33 | 15.56 | 15.7 | 16.95 | 7.62% | 31.65 | 买点 |
| 2023-03-07 | 002902 | 16.8 | 15.7 | 16.74 | 15.75 | -5.69% | 13.95 | 卖点 |
| 2023-03-06 | 002902 | 17.1 | 16.09 | 16.3 | 16.7 | 2.64% | 14.69 | -- |
| 2023-03-03 | 002902 | 16.76 | 16.02 | 16.38 | 16.27 | -0.67% | 8.9 | -- |
| 2023-03-02 | 002902 | 16.79 | 16.24 | 16.59 | 16.38 | 0.68% | 11.22 | -- |
| 2023-03-01 | 002902 | 16.28 | 15.82 | 15.85 | 16.27 | 2.52% | 10.08 | 买点 |
| 2023-02-28 | 002902 | 16.1 | 15.6 | 15.86 | 15.87 | 1.41% | 6.54 | -- |
| 2023-02-27 | 002902 | 15.91 | 15.6 | 15.91 | 15.65 | -0.95% | 4 | -- |
| 2023-02-24 | 002902 | 16.17 | 15.63 | 15.65 | 15.8 | 0.38% | 7.5 | -- |
| 2023-02-23 | 002902 | 15.93 | 15.56 | 15.77 | 15.74 | 0.19% | 4.64 | -- |
| 2023-02-22 | 002902 | 15.84 | 15.52 | 15.7 | 15.71 | -0.82% | 5.46 | -- |