近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
金逸影视(002905)今日涨幅为-1.37%，平均成交的价格为：7.95，其中成交最活跃的的价格为：8.04、8.05、8.07，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.04 | 7.68万 | 1.48% | 4.39万 | 0.85% |
| 8.05 | 4.06万 | 0.78% | 1.62万 | 0.31% |
| 8.07 | 1.12万 | 0.22% | 4.02万 | 0.78% |
| 8.06 | 2.62万 | 0.51% | 1.9万 | 0.37% |
| 8.08 | 3500 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 7.48万 | 249.27 | 17.76万 | 592 |
| 300-500 | 11.03万 | 220.6 | 10.8万 | 216 |
| 150-200 | 6.62万 | 331 | 5.33万 | 266.5 |
| 700-1000 | 7.65万 | 76.5 | 0 | 0 |
| 500-700 | 5.23万 | 74.71 | 0 | 0 |
金逸影视(002905)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
金逸影视(002905)价格支撑位：6.33，压力位：8.4，5日均价：7.83，20日均价：7.1，60日均价：7.53，当前价格：7.93。在近60交易日内：区间涨跌幅：7.89%，区间振幅：52.38%；沪深300涨跌幅：-9.48%，区间换手率：4.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002905 | 9.23 | 8.71 | 9.1 | 8.95 | -1.97% | 6.81 | -- |
| 2023-05-18 | 002905 | 9.22 | 9.01 | 9.1 | 9.13 | 0.44% | 5.48 | -- |
| 2023-05-17 | 002905 | 9.45 | 9.06 | 9.17 | 9.09 | -1.62% | 6.75 | -- |
| 2023-05-16 | 002905 | 9.69 | 9.12 | 9.6 | 9.24 | -4.45% | 9.14 | 卖点 |
| 2023-05-15 | 002905 | 10.1 | 9.58 | 10 | 9.67 | -2.42% | 13.71 | -- |
| 2023-05-12 | 002905 | 10.75 | 9.85 | 10.75 | 9.91 | -7.21% | 19.31 | -- |
| 2023-05-11 | 002905 | 10.68 | 9.69 | 9.69 | 10.68 | 9.99% | 15.32 | -- |
| 2023-05-10 | 002905 | 10.11 | 9.57 | 9.69 | 9.71 | 0.31% | 7.59 | -- |
| 2023-05-09 | 002905 | 10.07 | 9.6 | 9.68 | 9.68 | -0.21% | 11.77 | -- |
| 2023-05-08 | 002905 | 9.9 | 9.53 | 9.81 | 9.7 | -0.31% | 10.3 | -- |
| 2023-05-05 | 002905 | 9.96 | 9.52 | 9.72 | 9.73 | -0.1% | 14.09 | -- |
| 2023-05-04 | 002905 | 9.84 | 9.21 | 9.39 | 9.74 | 5.75% | 19.44 | -- |
| 2023-04-28 | 002905 | 9.21 | 8.42 | 8.43 | 9.21 | 10.04% | 8.63 | 买点 |
| 2023-04-27 | 002905 | 8.83 | 8.3 | 8.56 | 8.37 | -2.9% | 6.96 | -- |
| 2023-04-26 | 002905 | 8.93 | 8.44 | 8.64 | 8.62 | -1.37% | 6.7 | -- |
| 2023-04-25 | 002905 | 9.03 | 8.57 | 8.75 | 8.74 | 0% | 5.82 | -- |
| 2023-04-24 | 002905 | 8.9 | 8.49 | 8.77 | 8.74 | -0.57% | 7.05 | -- |
| 2023-04-21 | 002905 | 9.25 | 8.68 | 9.25 | 8.79 | -5.18% | 6.5 | 卖点 |
| 2023-04-20 | 002905 | 9.34 | 9.07 | 9.28 | 9.27 | -0.86% | 5.3 | -- |
| 2023-04-19 | 002905 | 9.56 | 8.95 | 9 | 9.35 | 4% | 10.53 | -- |
| 2023-04-18 | 002905 | 9.09 | 8.77 | 9.02 | 8.99 | 0% | 5.29 | -- |
| 2023-04-17 | 002905 | 9.25 | 8.94 | 9.21 | 8.99 | -2.49% | 6.86 | -- |
| 2023-04-14 | 002905 | 9.54 | 9.04 | 9.26 | 9.22 | -0.86% | 8.11 | -- |
| 2023-04-13 | 002905 | 9.5 | 9.16 | 9.26 | 9.3 | 0.11% | 9.78 | -- |
| 2023-04-12 | 002905 | 9.36 | 8.96 | 8.99 | 9.29 | 2.99% | 10.59 | -- |
| 2023-04-11 | 002905 | 9.11 | 8.59 | 8.66 | 9.02 | 4.28% | 10.02 | 买点 |
| 2023-04-10 | 002905 | 9 | 8.63 | 8.84 | 8.65 | -2.92% | 6.27 | 卖点 |
| 2023-04-07 | 002905 | 9.02 | 8.45 | 8.53 | 8.91 | 4.33% | 6.39 | 买点 |
| 2023-04-06 | 002905 | 8.77 | 8.45 | 8.75 | 8.54 | -2.62% | 5.15 | 卖点 |
| 2023-04-04 | 002905 | 9.05 | 8.7 | 8.97 | 8.77 | -2.01% | 5.12 | -- |
| 2023-04-03 | 002905 | 8.98 | 8.78 | 8.92 | 8.95 | 0.22% | 4.21 | -- |
| 2023-03-31 | 002905 | 8.95 | 8.55 | 8.62 | 8.93 | 3.72% | 7.31 | 买点 |
| 2023-03-30 | 002905 | 8.74 | 8.54 | 8.74 | 8.61 | -1.15% | 3.22 | 卖点 |
| 2023-03-29 | 002905 | 8.8 | 8.59 | 8.64 | 8.71 | 0.93% | 3.94 | -- |
| 2023-03-28 | 002905 | 8.84 | 8.61 | 8.7 | 8.63 | -1.15% | 4.63 | -- |
| 2023-03-27 | 002905 | 8.83 | 8.56 | 8.73 | 8.73 | -0.23% | 4.42 | -- |
| 2023-03-24 | 002905 | 8.78 | 8.64 | 8.71 | 8.75 | 0.46% | 4.61 | -- |
| 2023-03-23 | 002905 | 8.82 | 8.63 | 8.82 | 8.71 | -0.91% | 5.58 | -- |
| 2023-03-22 | 002905 | 8.8 | 8.64 | 8.7 | 8.79 | 1.85% | 6.75 | -- |
| 2023-03-21 | 002905 | 8.69 | 8.35 | 8.42 | 8.63 | 2.49% | 7.26 | -- |
| 2023-03-20 | 002905 | 8.53 | 8.23 | 8.25 | 8.42 | 3.44% | 8.49 | 买点 |
| 2023-03-17 | 002905 | 8.18 | 7.92 | 7.94 | 8.14 | 3.3% | 5.63 | -- |
| 2023-03-16 | 002905 | 8.13 | 7.88 | 8.13 | 7.88 | -3.55% | 5.01 | -- |
| 2023-03-15 | 002905 | 8.27 | 8.15 | 8.23 | 8.17 | -0.12% | 3.41 | -- |
| 2023-03-14 | 002905 | 8.5 | 8.14 | 8.5 | 8.18 | -3.08% | 5.17 | 卖点 |
| 2023-03-13 | 002905 | 8.5 | 8.22 | 8.49 | 8.44 | -1.06% | 6.67 | -- |
| 2023-03-10 | 002905 | 8.63 | 8.32 | 8.38 | 8.53 | 0.59% | 8.76 | -- |
| 2023-03-09 | 002905 | 8.58 | 8.31 | 8.4 | 8.48 | 0.95% | 6.53 | -- |
| 2023-03-08 | 002905 | 8.42 | 8.11 | 8.13 | 8.4 | 2.56% | 5.14 | 买点 |
| 2023-03-07 | 002905 | 8.48 | 8.17 | 8.42 | 8.19 | -2.62% | 4.3 | 卖点 |
| 2023-03-06 | 002905 | 8.55 | 8.36 | 8.4 | 8.41 | 0.48% | 5.22 | -- |
| 2023-03-03 | 002905 | 8.42 | 8.3 | 8.33 | 8.37 | 0.48% | 3.38 | -- |
| 2023-03-02 | 002905 | 8.39 | 8.28 | 8.36 | 8.33 | 0% | 3.54 | -- |
| 2023-03-01 | 002905 | 8.34 | 8.25 | 8.33 | 8.33 | 0.36% | 3.11 | -- |
| 2023-02-28 | 002905 | 8.3 | 8.13 | 8.17 | 8.3 | 1.72% | 4.14 | 买点 |
| 2023-02-27 | 002905 | 8.28 | 8.14 | 8.27 | 8.16 | -1.21% | 2.91 | -- |
| 2023-02-24 | 002905 | 8.28 | 8.15 | 8.22 | 8.26 | 0.61% | 3.45 | -- |
| 2023-02-23 | 002905 | 8.3 | 8.17 | 8.28 | 8.21 | -0.73% | 2.8 | -- |
| 2023-02-22 | 002905 | 8.29 | 8.13 | 8.22 | 8.27 | 0.49% | 4 | -- |