近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势较差。
华森制药(002907)今日涨幅为-1.91%,平均成交的价格为:25.85,其中成交最活跃的的价格为:27.21、27.23、27.24,成交密集的手数区间:100-150、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.21 | 7400 | 0.02% | 3.84万 | 0.11% |
27.23 | 6552 | 0.02% | 2.88万 | 0.08% |
27.24 | 1.25万 | 0.04% | 4164 | 0.01% |
27.25 | 1.28万 | 0.04% | 0 | 0% |
27.22 | 4700 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 62.91万 | 4194.09 | 53.68万 | 3578.75 |
300-500 | 30.12万 | 602.31 | 29.49万 | 589.8 |
200-300 | 43.88万 | 1462.81 | 6.36万 | 212 |
150-200 | 25.21万 | 1260.74 | 18.63万 | 931.26 |
500-700 | 6.26万 | 89.43 | 10.59万 | 151.29 |
华森制药(002907)短期处于震荡,中期处于上升趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
华森制药(002907)价格支撑位:17.26,压力位:31.49,5日均价:26.56,20日均价:23.94,60日均价:16.04,当前价格:26.65。在近60交易日内:区间涨跌幅:108.04%,区间振幅:160.81%;沪深300涨跌幅:-9.48%,区间换手率:4.25%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002907 | 16 | 15.54 | 15.65 | 15.9 | 1.53% | 2.96 | -- |
2023-05-18 | 002907 | 15.78 | 15.54 | 15.62 | 15.66 | 0.06% | 2.35 | -- |
2023-05-17 | 002907 | 15.68 | 15.22 | 15.5 | 15.65 | 0.45% | 3.14 | 买点 |
2023-05-16 | 002907 | 15.69 | 15.07 | 15.22 | 15.58 | 2.43% | 5.11 | -- |
2023-05-15 | 002907 | 15.4 | 14.9 | 15.25 | 15.21 | 0% | 3 | -- |
2023-05-12 | 002907 | 15.44 | 15.13 | 15.21 | 15.21 | 0.07% | 2.73 | -- |
2023-05-11 | 002907 | 15.45 | 15.16 | 15.39 | 15.2 | -0.65% | 2.29 | -- |
2023-05-10 | 002907 | 15.41 | 15.2 | 15.34 | 15.3 | -0.71% | 2.17 | -- |
2023-05-09 | 002907 | 15.95 | 15.41 | 15.95 | 15.41 | -3.32% | 3.61 | -- |
2023-05-08 | 002907 | 16.32 | 15.86 | 16.02 | 15.94 | -0.93% | 2.95 | -- |
2023-05-05 | 002907 | 16.6 | 16.05 | 16.58 | 16.09 | -2.96% | 4.19 | -- |
2023-05-04 | 002907 | 16.82 | 16.3 | 16.53 | 16.58 | 1.22% | 4.38 | -- |
2023-04-28 | 002907 | 16.51 | 15.66 | 15.82 | 16.38 | 3.28% | 8.43 | -- |
2023-04-27 | 002907 | 16.12 | 15.01 | 15.11 | 15.86 | 4.96% | 13.35 | -- |
2023-04-26 | 002907 | 15.94 | 15.11 | 15.12 | 15.11 | -10.01% | 12.65 | -- |
2023-04-25 | 002907 | 17.91 | 16.79 | 17.9 | 16.79 | -10.02% | 7.33 | 卖点 |
2023-04-24 | 002907 | 19.26 | 17.56 | 17.56 | 18.66 | 6.57% | 26.39 | 买点 |
2023-04-21 | 002907 | 17.9 | 17.15 | 17.15 | 17.51 | 0.11% | 4.56 | -- |
2023-04-20 | 002907 | 17.71 | 17.34 | 17.58 | 17.49 | -1.74% | 2.44 | -- |
2023-04-19 | 002907 | 17.93 | 17.63 | 17.93 | 17.8 | -0.17% | 1.97 | -- |
2023-04-18 | 002907 | 18.09 | 17.77 | 18 | 17.83 | -0.67% | 2.03 | -- |
2023-04-17 | 002907 | 17.95 | 17.56 | 17.94 | 17.95 | -0.17% | 3.97 | -- |
2023-04-14 | 002907 | 18.84 | 17.7 | 18.82 | 17.98 | -1.53% | 9.09 | 卖点 |
2023-04-13 | 002907 | 18.41 | 18.01 | 18.06 | 18.26 | 0.38% | 5.65 | -- |
2023-04-12 | 002907 | 18.42 | 18.06 | 18.28 | 18.19 | -0.33% | 2.66 | -- |
2023-04-11 | 002907 | 18.28 | 18 | 18.13 | 18.25 | 0.05% | 2.5 | -- |
2023-04-10 | 002907 | 18.5 | 17.93 | 18.05 | 18.24 | 1.05% | 3.7 | -- |
2023-04-07 | 002907 | 18.26 | 17.8 | 17.82 | 18.05 | 0.78% | 3.04 | -- |
2023-04-06 | 002907 | 18.11 | 17.78 | 17.98 | 17.91 | -0.28% | 3.05 | -- |
2023-04-04 | 002907 | 18.12 | 17.74 | 17.88 | 17.96 | -0.11% | 3.11 | -- |
2023-04-03 | 002907 | 18.04 | 17.7 | 17.7 | 17.98 | 1.12% | 3.99 | 买点 |
2023-03-31 | 002907 | 17.83 | 17.35 | 17.35 | 17.78 | 2.18% | 6.31 | -- |
2023-03-30 | 002907 | 17.55 | 17.23 | 17.55 | 17.4 | -0.85% | 2.81 | -- |
2023-03-29 | 002907 | 17.72 | 17.41 | 17.57 | 17.55 | -0.17% | 2.84 | -- |
2023-03-28 | 002907 | 17.91 | 17.54 | 17.9 | 17.58 | -2.17% | 5.22 | -- |
2023-03-27 | 002907 | 18.65 | 17.92 | 18.58 | 17.97 | 0.06% | 11.17 | -- |
2023-03-24 | 002907 | 18.28 | 17.76 | 18.15 | 17.96 | -2.18% | 7.2 | -- |
2023-03-23 | 002907 | 19.69 | 18.18 | 19.28 | 18.36 | -1.71% | 15.04 | -- |
2023-03-22 | 002907 | 18.87 | 18.43 | 18.43 | 18.68 | 0.97% | 2.93 | -- |
2023-03-21 | 002907 | 18.61 | 18.26 | 18.38 | 18.5 | 0.65% | 2.75 | -- |
2023-03-20 | 002907 | 18.98 | 18.2 | 18.77 | 18.38 | -2.34% | 4.11 | -- |
2023-03-17 | 002907 | 19.38 | 18.7 | 18.75 | 18.82 | 0.64% | 4.41 | -- |
2023-03-16 | 002907 | 19.25 | 18.68 | 18.84 | 18.7 | -1.58% | 3.61 | -- |
2023-03-15 | 002907 | 19.27 | 18.63 | 18.66 | 19 | 2.76% | 5.27 | -- |
2023-03-14 | 002907 | 19.17 | 18.2 | 19.17 | 18.49 | -3.19% | 4.16 | -- |
2023-03-13 | 002907 | 19.16 | 18.77 | 19.16 | 19.1 | -0.37% | 3.12 | -- |
2023-03-10 | 002907 | 19.37 | 19.03 | 19.24 | 19.17 | -1.29% | 2.39 | 卖点 |
2023-03-09 | 002907 | 19.75 | 19.36 | 19.43 | 19.42 | -0.1% | 3.83 | -- |
2023-03-08 | 002907 | 19.6 | 18.9 | 18.9 | 19.44 | 2.42% | 4.43 | 买点 |
2023-03-07 | 002907 | 19.63 | 18.97 | 19.33 | 18.98 | -1.91% | 3.89 | -- |
2023-03-06 | 002907 | 19.48 | 19.21 | 19.25 | 19.35 | 0.1% | 2.55 | -- |
2023-03-03 | 002907 | 19.72 | 19.29 | 19.56 | 19.33 | -1.18% | 3.82 | -- |
2023-03-02 | 002907 | 19.92 | 19.34 | 19.45 | 19.56 | 0.36% | 5.59 | -- |
2023-03-01 | 002907 | 19.79 | 19.29 | 19.64 | 19.49 | 0% | 6.13 | -- |
2023-02-28 | 002907 | 19.56 | 18.85 | 18.86 | 19.49 | 3.62% | 9.87 | -- |
2023-02-27 | 002907 | 19.19 | 18.75 | 19 | 18.81 | -1% | 3.71 | -- |
2023-02-24 | 002907 | 19.37 | 18.9 | 19.2 | 19 | -1.3% | 5.72 | -- |
2023-02-23 | 002907 | 19.81 | 19.16 | 19.77 | 19.25 | -3.12% | 9.26 | -- |
2023-02-22 | 002907 | 20.15 | 19.66 | 19.79 | 19.87 | -0.1% | 7.18 | -- |