近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
集泰股份(002909)今日涨幅为-0.65%,平均成交的价格为:9.14,其中成交最活跃的的价格为:9.31、9.30、9.32,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.31 | 25.57万 | 3.19% | 8.47万 | 1.06% |
9.3 | 16.43万 | 2.05% | 16.84万 | 2.1% |
9.32 | 10.05万 | 1.25% | 1.21万 | 0.15% |
9.33 | 8800 | 0.11% | 1.02万 | 0.13% |
9.34 | 300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 7.21万 | 240.33 | 11.65万 | 388.33 |
150-200 | 10.16万 | 508 | 8.64万 | 432 |
300-500 | 7.23万 | 144.6 | 6万 | 120 |
700-1000 | 8.57万 | 85.7 | 0 | 0 |
500-700 | 6.21万 | 88.71 | 0 | 0 |
集泰股份(002909)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
集泰股份(002909)价格支撑位:8.09,压力位:9.79,5日均价:9.25,20日均价:8.93,60日均价:9.65,当前价格:9.16。在近60交易日内:区间涨跌幅:-21.58%,区间振幅:39.64%;沪深300涨跌幅:-9.48%,区间换手率:6.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002909 | 7.78 | 7.62 | 7.67 | 7.73 | 0.39% | 3.04 | -- |
2023-05-18 | 002909 | 7.71 | 7.6 | 7.66 | 7.7 | 0.39% | 2.68 | -- |
2023-05-17 | 002909 | 7.68 | 7.53 | 7.58 | 7.67 | 1.19% | 3.69 | -- |
2023-05-16 | 002909 | 7.61 | 7.5 | 7.61 | 7.58 | -0.39% | 3.24 | -- |
2023-05-15 | 002909 | 7.61 | 7.48 | 7.53 | 7.61 | 1.06% | 3.19 | -- |
2023-05-12 | 002909 | 7.68 | 7.53 | 7.57 | 7.53 | -0.53% | 4.7 | -- |
2023-05-11 | 002909 | 7.59 | 7.34 | 7.38 | 7.57 | 2.71% | 6.72 | 买点 |
2023-05-10 | 002909 | 7.45 | 7.23 | 7.35 | 7.37 | 0.27% | 8.63 | -- |
2023-05-09 | 002909 | 7.49 | 7.33 | 7.45 | 7.35 | -2.13% | 3.56 | 卖点 |
2023-05-08 | 002909 | 7.6 | 7.47 | 7.51 | 7.51 | 0% | 3.14 | -- |
2023-05-05 | 002909 | 7.59 | 7.49 | 7.57 | 7.51 | -0.79% | 2.83 | -- |
2023-05-04 | 002909 | 7.59 | 7.4 | 7.46 | 7.57 | 1.34% | 3.83 | 买点 |
2023-04-28 | 002909 | 7.48 | 7.26 | 7.29 | 7.47 | 2.47% | 3.57 | -- |
2023-04-27 | 002909 | 7.4 | 7.27 | 7.33 | 7.29 | -0.55% | 3.03 | -- |
2023-04-26 | 002909 | 7.4 | 7.24 | 7.26 | 7.33 | 0.83% | 3.96 | -- |
2023-04-25 | 002909 | 7.39 | 7.14 | 7.38 | 7.27 | -1.49% | 5.43 | -- |
2023-04-24 | 002909 | 7.5 | 7.29 | 7.36 | 7.38 | 0.14% | 3.99 | -- |
2023-04-21 | 002909 | 7.65 | 7.37 | 7.61 | 7.37 | -3.41% | 4.72 | -- |
2023-04-20 | 002909 | 7.72 | 7.5 | 7.7 | 7.63 | -1.42% | 6.72 | -- |
2023-04-19 | 002909 | 7.79 | 7.57 | 7.69 | 7.74 | 0.13% | 4.64 | -- |
2023-04-18 | 002909 | 7.89 | 7.72 | 7.87 | 7.73 | -1.53% | 3.39 | -- |
2023-04-17 | 002909 | 7.87 | 7.78 | 7.83 | 7.85 | 0% | 2.78 | -- |
2023-04-14 | 002909 | 7.85 | 7.71 | 7.76 | 7.85 | 1.68% | 4.63 | -- |
2023-04-13 | 002909 | 7.82 | 7.69 | 7.77 | 7.72 | -0.64% | 4.81 | -- |
2023-04-12 | 002909 | 7.82 | 7.7 | 7.77 | 7.77 | -0.26% | 4.41 | -- |
2023-04-11 | 002909 | 7.8 | 7.69 | 7.75 | 7.79 | 0.13% | 3.96 | -- |
2023-04-10 | 002909 | 7.99 | 7.74 | 7.98 | 7.78 | -2.63% | 7.28 | -- |
2023-04-07 | 002909 | 8.03 | 7.94 | 7.95 | 7.99 | 0.25% | 4.27 | -- |
2023-04-06 | 002909 | 8.18 | 7.91 | 8.18 | 7.97 | -3.86% | 11.3 | -- |
2023-04-04 | 002909 | 8.68 | 8.19 | 8.68 | 8.29 | -1.19% | 12.9 | -- |
2023-04-03 | 002909 | 8.39 | 8.27 | 8.28 | 8.39 | 0.84% | 5.07 | -- |
2023-03-31 | 002909 | 8.32 | 8.2 | 8.2 | 8.32 | 1.22% | 4.08 | -- |
2023-03-30 | 002909 | 8.4 | 8.22 | 8.37 | 8.22 | -1.67% | 5.51 | -- |
2023-03-29 | 002909 | 8.69 | 8.35 | 8.63 | 8.36 | -4.68% | 12.85 | 卖点 |
2023-03-28 | 002909 | 9.29 | 8.77 | 9.2 | 8.77 | -1.79% | 19.25 | -- |
2023-03-27 | 002909 | 8.94 | 8.72 | 8.77 | 8.93 | 1.02% | 8.63 | -- |
2023-03-24 | 002909 | 8.96 | 8.74 | 8.78 | 8.84 | 0.68% | 5.04 | -- |
2023-03-23 | 002909 | 8.85 | 8.75 | 8.82 | 8.78 | -0.57% | 3.69 | -- |
2023-03-22 | 002909 | 8.92 | 8.81 | 8.88 | 8.83 | -0.34% | 3.83 | -- |
2023-03-21 | 002909 | 8.87 | 8.6 | 8.65 | 8.86 | 2.78% | 5.49 | 买点 |
2023-03-20 | 002909 | 8.71 | 8.51 | 8.66 | 8.62 | -0.23% | 3.21 | -- |
2023-03-17 | 002909 | 8.73 | 8.62 | 8.68 | 8.64 | 0.58% | 3.83 | -- |
2023-03-16 | 002909 | 8.71 | 8.56 | 8.58 | 8.59 | -0.69% | 4.4 | -- |
2023-03-15 | 002909 | 8.69 | 8.55 | 8.55 | 8.65 | 1.29% | 3.96 | -- |
2023-03-14 | 002909 | 8.75 | 8.41 | 8.75 | 8.54 | -2.06% | 7.44 | -- |
2023-03-13 | 002909 | 8.79 | 8.63 | 8.72 | 8.72 | -0.46% | 4.21 | -- |
2023-03-10 | 002909 | 8.95 | 8.73 | 8.85 | 8.76 | -1.57% | 6.11 | -- |
2023-03-09 | 002909 | 9.01 | 8.85 | 8.97 | 8.9 | -0.78% | 5 | -- |
2023-03-08 | 002909 | 8.97 | 8.85 | 8.88 | 8.97 | 0.9% | 4.02 | -- |
2023-03-07 | 002909 | 9.21 | 8.87 | 9.18 | 8.89 | -3.05% | 11.78 | -- |
2023-03-06 | 002909 | 9.25 | 9.13 | 9.25 | 9.17 | -0.43% | 3.75 | -- |
2023-03-03 | 002909 | 9.25 | 9.09 | 9.24 | 9.21 | 0.55% | 5.18 | -- |
2023-03-02 | 002909 | 9.32 | 9.16 | 9.3 | 9.16 | -1.4% | 7.72 | -- |
2023-03-01 | 002909 | 9.3 | 9.22 | 9.3 | 9.29 | 0.22% | 5.29 | -- |
2023-02-28 | 002909 | 9.28 | 9.13 | 9.24 | 9.27 | 0.65% | 5.94 | -- |
2023-02-27 | 002909 | 9.38 | 9.2 | 9.3 | 9.21 | -1.6% | 5.15 | -- |
2023-02-24 | 002909 | 9.54 | 9.23 | 9.45 | 9.36 | -1.27% | 7.51 | -- |
2023-02-23 | 002909 | 9.56 | 9.41 | 9.45 | 9.48 | 0.21% | 8.21 | -- |
2023-02-22 | 002909 | 9.56 | 9.36 | 9.41 | 9.46 | 0% | 6.86 | -- |