近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
佛燃能源(002911)今日涨幅为-2.81%，平均成交的价格为：11.86，其中成交最活跃的的价格为：12.15、12.13、12.16，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.15 | 3.32万 | 0.44% | 1.43万 | 0.19% |
| 12.13 | 1.06万 | 0.14% | 5600 | 0.07% |
| 12.16 | 2200 | 0.03% | 1.28万 | 0.17% |
| 12.14 | 6900 | 0.09% | 7500 | 0.1% |
| 12.17 | 3000 | 0.04% | 1100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 20.18万 | 1345.33 | 12.73万 | 848.67 |
| 70-100 | 15.46万 | 1545.59 | 11.41万 | 1141 |
| 150-200 | 6.85万 | 342.5 | 5.59万 | 279.5 |
| 200-300 | 7.16万 | 238.53 | 4.99万 | 166.27 |
| 300-500 | 3.69万 | 73.8 | 3.9万 | 78 |
佛燃能源(002911)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
佛燃能源(002911)价格支撑位：10.9，压力位：12.95，5日均价：12.18，20日均价：11.94，60日均价：13.02，当前价格：11.75。在近60交易日内：区间涨跌幅：-8.49%，区间振幅：51.32%；沪深300涨跌幅：-9.48%，区间换手率：1.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002911 | 12.31 | 12.13 | 12.31 | 12.19 | -0.57% | 2.37 | -- |
| 2023-05-18 | 002911 | 12.36 | 12.11 | 12.24 | 12.26 | 0.25% | 2.74 | -- |
| 2023-05-17 | 002911 | 12.29 | 12.06 | 12.27 | 12.23 | -0.49% | 3.16 | -- |
| 2023-05-16 | 002911 | 12.47 | 12.08 | 12.37 | 12.29 | -0.57% | 5.29 | -- |
| 2023-05-15 | 002911 | 12.88 | 11.95 | 12.13 | 12.36 | 2.57% | 7.97 | -- |
| 2023-05-12 | 002911 | 12.1 | 11.94 | 11.98 | 12.05 | 0.42% | 2.48 | -- |
| 2023-05-11 | 002911 | 12.09 | 11.8 | 11.8 | 12 | 1.01% | 1.71 | 买点 |
| 2023-05-10 | 002911 | 11.94 | 11.72 | 11.78 | 11.88 | 1.28% | 1.71 | -- |
| 2023-05-09 | 002911 | 11.93 | 11.68 | 11.82 | 11.73 | -0.68% | 2.12 | -- |
| 2023-05-08 | 002911 | 11.94 | 11.79 | 11.81 | 11.81 | 0.08% | 2.1 | -- |
| 2023-05-05 | 002911 | 11.87 | 11.52 | 11.86 | 11.8 | -0.67% | 3.18 | -- |
| 2023-05-04 | 002911 | 12.11 | 11.8 | 12.01 | 11.88 | -1.16% | 3.86 | -- |
| 2023-04-28 | 002911 | 12.18 | 11.96 | 12.01 | 12.02 | 0.25% | 2.65 | -- |
| 2023-04-27 | 002911 | 12.09 | 11.81 | 12.09 | 11.99 | 0.33% | 1.94 | -- |
| 2023-04-26 | 002911 | 12.13 | 11.71 | 11.77 | 11.95 | 0.08% | 3.04 | -- |
| 2023-04-25 | 002911 | 12.29 | 11.82 | 12.29 | 11.94 | -1.81% | 3.15 | -- |
| 2023-04-24 | 002911 | 12.36 | 12.04 | 12.25 | 12.16 | -0.73% | 2.69 | 卖点 |
| 2023-04-21 | 002911 | 12.51 | 12.25 | 12.4 | 12.25 | -1.13% | 2.92 | -- |
| 2023-04-20 | 002911 | 12.4 | 12.15 | 12.31 | 12.39 | 0.16% | 2.38 | -- |
| 2023-04-19 | 002911 | 12.48 | 12.33 | 12.39 | 12.37 | -0.96% | 2.14 | -- |
| 2023-04-18 | 002911 | 12.85 | 12.45 | 12.74 | 12.49 | 0.89% | 4.46 | -- |
| 2023-04-17 | 002911 | 12.47 | 12.15 | 12.15 | 12.38 | 1.81% | 3.64 | 买点 |
| 2023-04-14 | 002911 | 12.19 | 12.09 | 12.09 | 12.16 | 0.33% | 1.98 | -- |
| 2023-04-13 | 002911 | 12.34 | 12.08 | 12.2 | 12.12 | 0.25% | 2.61 | -- |
| 2023-04-12 | 002911 | 12.31 | 12 | 12.01 | 12.09 | 0.75% | 2.58 | -- |
| 2023-04-11 | 002911 | 12.2 | 11.92 | 12.15 | 12 | -0.91% | 2.86 | -- |
| 2023-04-10 | 002911 | 12.33 | 12.06 | 12.32 | 12.11 | -1.38% | 2.73 | -- |
| 2023-04-07 | 002911 | 12.49 | 12.28 | 12.39 | 12.28 | -1.21% | 2.96 | -- |
| 2023-04-06 | 002911 | 12.53 | 12.36 | 12.43 | 12.43 | 0% | 2.62 | -- |
| 2023-04-04 | 002911 | 12.68 | 12.41 | 12.62 | 12.43 | -1.89% | 3.48 | 卖点 |
| 2023-04-03 | 002911 | 12.74 | 12.57 | 12.59 | 12.67 | 0.72% | 3.19 | -- |
| 2023-03-31 | 002911 | 12.67 | 12.53 | 12.65 | 12.58 | -0.87% | 2.39 | -- |
| 2023-03-30 | 002911 | 12.7 | 12.38 | 12.45 | 12.69 | 1.68% | 3.67 | -- |
| 2023-03-29 | 002911 | 12.77 | 12.45 | 12.66 | 12.48 | -1.42% | 3.42 | -- |
| 2023-03-28 | 002911 | 12.88 | 12.57 | 12.72 | 12.66 | 0.24% | 4.34 | -- |
| 2023-03-27 | 002911 | 12.72 | 12.23 | 12.38 | 12.63 | 2.18% | 6.79 | -- |
| 2023-03-24 | 002911 | 12.53 | 12.35 | 12.4 | 12.36 | -0.24% | 3.51 | -- |
| 2023-03-23 | 002911 | 12.61 | 12.37 | 12.61 | 12.39 | -2.06% | 5.96 | -- |
| 2023-03-22 | 002911 | 13.1 | 12.58 | 12.64 | 12.65 | 3.1% | 11.02 | 买点 |
| 2023-03-21 | 002911 | 12.27 | 12.08 | 12.21 | 12.27 | 0.33% | 2.82 | -- |
| 2023-03-20 | 002911 | 12.33 | 11.94 | 12.19 | 12.23 | 0.99% | 3.29 | -- |
| 2023-03-17 | 002911 | 12.24 | 12.11 | 12.2 | 12.11 | -0.57% | 2.5 | -- |
| 2023-03-16 | 002911 | 12.4 | 12.07 | 12.25 | 12.18 | -0.73% | 2.56 | -- |
| 2023-03-15 | 002911 | 12.31 | 12.18 | 12.18 | 12.27 | 0.66% | 1.87 | -- |
| 2023-03-14 | 002911 | 12.46 | 11.91 | 12.4 | 12.19 | -1.61% | 3.59 | -- |
| 2023-03-13 | 002911 | 12.41 | 12.25 | 12.25 | 12.39 | 1.14% | 2.26 | -- |
| 2023-03-10 | 002911 | 12.57 | 12.2 | 12.51 | 12.25 | -2.47% | 4.1 | -- |
| 2023-03-09 | 002911 | 12.71 | 12.45 | 12.54 | 12.56 | 0.32% | 2.37 | -- |
| 2023-03-08 | 002911 | 12.66 | 12.42 | 12.62 | 12.52 | -1.26% | 3.6 | -- |
| 2023-03-07 | 002911 | 13.07 | 12.66 | 12.76 | 12.68 | -1.25% | 6.48 | 卖点 |
| 2023-03-06 | 002911 | 12.87 | 12.65 | 12.74 | 12.84 | 0.86% | 4.16 | -- |
| 2023-03-03 | 002911 | 12.81 | 12.63 | 12.66 | 12.73 | 0.63% | 2.98 | 买点 |
| 2023-03-02 | 002911 | 12.85 | 12.65 | 12.73 | 12.65 | -0.47% | 3.05 | 卖点 |
| 2023-03-01 | 002911 | 12.74 | 12.63 | 12.74 | 12.71 | -0.24% | 2.64 | 买点 |
| 2023-02-28 | 002911 | 12.77 | 12.45 | 12.52 | 12.74 | 2.08% | 3.24 | -- |
| 2023-02-27 | 002911 | 12.61 | 12.41 | 12.56 | 12.48 | -0.72% | 2.31 | -- |
| 2023-02-24 | 002911 | 12.76 | 12.53 | 12.75 | 12.57 | -1.26% | 3.42 | -- |
| 2023-02-23 | 002911 | 13.08 | 12.68 | 12.8 | 12.73 | 0.08% | 4.42 | -- |
| 2023-02-22 | 002911 | 12.81 | 12.63 | 12.79 | 12.72 | -0.55% | 2.75 | -- |