近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
中新赛克(002912)今日涨幅为10.00%，平均成交的价格为：31.28，其中成交最活跃的的价格为：33.11、33.10、33.09，成交密集的手数区间：300-500、200-300、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.11 | 25.48万 | 3.37% | 120.62万 | 15.93% |
| 33.1 | 5.75万 | 0.76% | 2200 | 0.03% |
| 33.09 | 1.61万 | 0.21% | 300 | 0% |
| 33.08 | 1.54万 | 0.2% | 800 | 0.01% |
| 33.07 | 5200 | 0.07% | 2800 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 7.01万 | 140.2 | 4.86万 | 97.2 |
| 200-300 | 7.42万 | 247.33 | 4.44万 | 148.14 |
| 100-150 | 5.2万 | 346.67 | 5.54万 | 369.47 |
| 150-200 | 3.27万 | 163.5 | 3.45万 | 172.5 |
| 500-700 | 0 | 0 | 6.14万 | 87.65 |
中新赛克(002912)短期处于上升，中期处于上升趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
中新赛克(002912)价格支撑位：21.6，压力位：33.11，5日均价：30.51，20日均价：26.72，60日均价：23.57，当前价格：33.11。在近60交易日内：区间涨跌幅：35.59%，区间振幅：58.76%；沪深300涨跌幅：-9.48%，区间换手率：2.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002912 | 42.3 | 40.3 | 41.99 | 40.68 | -2.54% | 3.74 | -- |
| 2023-05-18 | 002912 | 42.11 | 40.8 | 41.74 | 41.74 | 0.99% | 3.32 | -- |
| 2023-05-17 | 002912 | 42.09 | 40.66 | 41.51 | 41.33 | 0% | 2.58 | -- |
| 2023-05-16 | 002912 | 42.78 | 41.14 | 42.25 | 41.33 | -2.52% | 2.96 | -- |
| 2023-05-15 | 002912 | 43.91 | 41.04 | 43.58 | 42.4 | -1.05% | 4.32 | 卖点 |
| 2023-05-12 | 002912 | 45.33 | 42.8 | 45.03 | 42.85 | -4.37% | 4.44 | -- |
| 2023-05-11 | 002912 | 46.92 | 44.68 | 44.74 | 44.81 | 0.2% | 4.78 | -- |
| 2023-05-10 | 002912 | 48.3 | 44.25 | 45.05 | 44.72 | -0.86% | 6.11 | -- |
| 2023-05-09 | 002912 | 47.56 | 45.11 | 46.53 | 45.11 | -3.51% | 5.47 | -- |
| 2023-05-08 | 002912 | 48 | 43.99 | 46 | 46.75 | 0.67% | 11.13 | -- |
| 2023-05-05 | 002912 | 46.59 | 43.12 | 43.21 | 46.44 | 9.66% | 14.25 | -- |
| 2023-05-04 | 002912 | 42.35 | 38.04 | 41.09 | 42.35 | 10% | 6.67 | 买点 |
| 2023-04-28 | 002912 | 39 | 37.08 | 38.13 | 38.5 | 1.26% | 5.22 | -- |
| 2023-04-27 | 002912 | 38.65 | 35.53 | 35.79 | 38.02 | 5.03% | 5.47 | -- |
| 2023-04-26 | 002912 | 38.57 | 35.8 | 37.9 | 36.2 | -4.49% | 7.41 | -- |
| 2023-04-25 | 002912 | 41.88 | 37.9 | 41.62 | 37.9 | -10% | 6.49 | -- |
| 2023-04-24 | 002912 | 43.6 | 41.67 | 42.28 | 42.11 | -1.52% | 2.71 | -- |
| 2023-04-21 | 002912 | 45.59 | 42.28 | 45.19 | 42.76 | -6.66% | 4.79 | 卖点 |
| 2023-04-20 | 002912 | 46.1 | 44.17 | 44.17 | 45.81 | 2.67% | 4.04 | 买点 |
| 2023-04-19 | 002912 | 46.06 | 44.25 | 44.39 | 44.62 | 0.72% | 3.81 | -- |
| 2023-04-18 | 002912 | 45.8 | 44.15 | 45.09 | 44.3 | -2.21% | 4.95 | 卖点 |
| 2023-04-17 | 002912 | 49 | 45.01 | 48.83 | 45.3 | -7.51% | 8.22 | -- |
| 2023-04-14 | 002912 | 52.61 | 48.48 | 49.74 | 48.98 | -1.84% | 9.04 | -- |
| 2023-04-13 | 002912 | 51.65 | 47.01 | 47.59 | 49.9 | 6.28% | 13.6 | -- |
| 2023-04-12 | 002912 | 46.95 | 43.17 | 43.32 | 46.95 | 10% | 9.01 | -- |
| 2023-04-11 | 002912 | 44.46 | 41 | 42 | 42.68 | 1.57% | 5.05 | 买点 |
| 2023-04-10 | 002912 | 46.88 | 42 | 45.25 | 42.02 | -6.14% | 5.11 | 卖点 |
| 2023-04-07 | 002912 | 45.27 | 43.3 | 43.6 | 44.77 | 2.68% | 3.75 | -- |
| 2023-04-06 | 002912 | 45.25 | 42.92 | 43.69 | 43.6 | -1.58% | 3.8 | -- |
| 2023-04-04 | 002912 | 45.83 | 41.4 | 41.8 | 44.3 | 5.68% | 6.73 | 买点 |
| 2023-04-03 | 002912 | 41.95 | 40.44 | 40.88 | 41.92 | 3.07% | 4.18 | -- |
| 2023-03-31 | 002912 | 40.95 | 39.43 | 39.69 | 40.67 | 2.01% | 2.31 | -- |
| 2023-03-30 | 002912 | 40.7 | 39.29 | 39.29 | 39.87 | -0.55% | 2.74 | -- |
| 2023-03-29 | 002912 | 42.28 | 39.62 | 41.68 | 40.09 | -3.75% | 4.6 | -- |
| 2023-03-28 | 002912 | 42.68 | 40.92 | 41.71 | 41.65 | -1% | 3.47 | -- |
| 2023-03-27 | 002912 | 43.6 | 40.6 | 42.91 | 42.07 | -1.82% | 5.3 | -- |
| 2023-03-24 | 002912 | 43.88 | 42.33 | 43.45 | 42.85 | -2.41% | 3.52 | -- |
| 2023-03-23 | 002912 | 44.49 | 42.51 | 44.16 | 43.91 | -1.55% | 5.15 | 卖点 |
| 2023-03-22 | 002912 | 45.45 | 42.61 | 43.25 | 44.6 | 2.88% | 3.43 | 买点 |
| 2023-03-21 | 002912 | 44.69 | 42.5 | 44.13 | 43.35 | -1.77% | 4.86 | 卖点 |
| 2023-03-20 | 002912 | 46.59 | 44.1 | 46.37 | 44.13 | -4.27% | 3.66 | -- |
| 2023-03-17 | 002912 | 46.45 | 44.04 | 44.71 | 46.1 | 2.6% | 4.64 | -- |
| 2023-03-16 | 002912 | 46.88 | 42.91 | 44.5 | 44.93 | 0.72% | 5.12 | -- |
| 2023-03-15 | 002912 | 45.18 | 43.53 | 44.03 | 44.61 | 1.76% | 3.32 | -- |
| 2023-03-14 | 002912 | 44.89 | 43.01 | 44.59 | 43.84 | -1.68% | 3.27 | -- |
| 2023-03-13 | 002912 | 45.28 | 40.4 | 40.75 | 44.59 | 8.15% | 5.23 | -- |
| 2023-03-10 | 002912 | 42.49 | 41.21 | 42.32 | 41.23 | -2.55% | 2.64 | -- |
| 2023-03-09 | 002912 | 42.44 | 39.92 | 41.36 | 42.31 | 2.22% | 3.91 | -- |
| 2023-03-08 | 002912 | 41.39 | 39.3 | 39.35 | 41.39 | 4.76% | 3.2 | 买点 |
| 2023-03-07 | 002912 | 41.08 | 39.35 | 40.2 | 39.51 | -1.37% | 2.47 | 卖点 |
| 2023-03-06 | 002912 | 40.53 | 39.47 | 40.22 | 40.06 | -0.35% | 2.66 | -- |
| 2023-03-03 | 002912 | 41.42 | 39.75 | 41.09 | 40.2 | -3.13% | 3.04 | -- |
| 2023-03-02 | 002912 | 42.93 | 41.44 | 42.93 | 41.5 | -3.71% | 2.8 | -- |
| 2023-03-01 | 002912 | 43.78 | 40.72 | 40.73 | 43.1 | 5.64% | 5.17 | -- |
| 2023-02-28 | 002912 | 42.1 | 39.48 | 39.48 | 40.8 | 3.45% | 5.66 | -- |
| 2023-02-27 | 002912 | 40.06 | 36.86 | 37.06 | 39.44 | 5.91% | 4.92 | 买点 |
| 2023-02-24 | 002912 | 37.65 | 36.96 | 37 | 37.24 | 0.65% | 1.17 | -- |
| 2023-02-23 | 002912 | 38.76 | 36.68 | 38.76 | 37 | -3.95% | 2.98 | -- |
| 2023-02-22 | 002912 | 39.38 | 37.99 | 38.29 | 38.52 | -0.39% | 2.24 | 卖点 |