近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
奥士康(002913)今日涨幅为-1.10%，平均成交的价格为：26.14，其中成交最活跃的的价格为：26.60、26.59、26.64，成交密集的手数区间：30-50、20-30、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.6 | 1700 | 0.16% | 0 | 0% |
| 26.59 | 900 | 0.09% | 0 | 0% |
| 26.64 | 0 | 0% | 700 | 0.07% |
| 26.58 | 0 | 0% | 500 | 0.05% |
| 26.63 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 1.81万 | 362 | 3.3万 | 660 |
| 20-30 | 1.65万 | 550 | 2.92万 | 973.33 |
| 100-150 | 1.06万 | 70.67 | 2.38万 | 158.67 |
| 50-70 | 5800 | 82.86 | 1.5万 | 214.29 |
| 150-200 | 0 | 0 | 1.89万 | 94.5 |
奥士康(002913)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
奥士康(002913)价格支撑位：24.63，压力位：27.42，5日均价：26.46，20日均价：25.97，60日均价：26.91，当前价格：26.05。在近60交易日内：区间涨跌幅：-15.99%，区间振幅：37.99%；沪深300涨跌幅：-9.48%，区间换手率：0.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002913 | 34.25 | 32.89 | 33.7 | 33.88 | 1.47% | 3.76 | -- |
| 2023-05-18 | 002913 | 33.86 | 31.91 | 31.93 | 33.39 | 4.05% | 4.59 | 买点 |
| 2023-05-17 | 002913 | 32.19 | 31.35 | 31.5 | 32.09 | 1.84% | 3.08 | -- |
| 2023-05-16 | 002913 | 32.08 | 31.19 | 31.87 | 31.51 | -0.91% | 2.3 | -- |
| 2023-05-15 | 002913 | 32.6 | 31.02 | 32.22 | 31.8 | -1.3% | 4.44 | -- |
| 2023-05-12 | 002913 | 33.44 | 32.18 | 32.7 | 32.22 | -2.25% | 2.64 | -- |
| 2023-05-11 | 002913 | 33.98 | 32.83 | 33.46 | 32.96 | -2.17% | 2.62 | -- |
| 2023-05-10 | 002913 | 34.93 | 33.26 | 34.55 | 33.69 | -3.96% | 4.84 | -- |
| 2023-05-09 | 002913 | 36.01 | 34.37 | 34.46 | 35.08 | 0.69% | 3.69 | -- |
| 2023-05-08 | 002913 | 36.28 | 34.64 | 35.77 | 34.84 | -2.82% | 5.22 | -- |
| 2023-05-05 | 002913 | 36.6 | 35.4 | 36.1 | 35.85 | -2.4% | 4.02 | -- |
| 2023-05-04 | 002913 | 39.79 | 36.52 | 39.78 | 36.73 | -8.56% | 7.1 | 卖点 |
| 2023-04-28 | 002913 | 40.17 | 36.71 | 36.71 | 40.17 | 9.99% | 5.42 | 买点 |
| 2023-04-27 | 002913 | 37.76 | 36.36 | 36.86 | 36.52 | -1.32% | 3.21 | -- |
| 2023-04-26 | 002913 | 39.3 | 36.21 | 38.52 | 37.01 | -6.04% | 6.02 | -- |
| 2023-04-25 | 002913 | 39.67 | 37.96 | 39.67 | 39.39 | -0.61% | 3.68 | -- |
| 2023-04-24 | 002913 | 40.22 | 38.72 | 39.11 | 39.63 | 0.58% | 3.63 | -- |
| 2023-04-21 | 002913 | 41.5 | 38.75 | 41 | 39.4 | -5.24% | 5.43 | 卖点 |
| 2023-04-20 | 002913 | 42.07 | 39.86 | 39.86 | 41.58 | 4.42% | 7.02 | -- |
| 2023-04-19 | 002913 | 40.76 | 38.08 | 38.89 | 39.82 | 2.66% | 6.79 | 买点 |
| 2023-04-18 | 002913 | 39.97 | 38.27 | 38.47 | 38.79 | 0.52% | 5.79 | -- |
| 2023-04-17 | 002913 | 40.58 | 38.5 | 40.55 | 38.59 | -6.02% | 5.84 | 卖点 |
| 2023-04-14 | 002913 | 42.1 | 39.2 | 41.5 | 41.06 | -1.86% | 8.47 | -- |
| 2023-04-13 | 002913 | 42.85 | 41 | 42.85 | 41.84 | -1.37% | 7.45 | -- |
| 2023-04-12 | 002913 | 43.54 | 39.65 | 40.35 | 42.42 | 7.12% | 10.11 | -- |
| 2023-04-11 | 002913 | 40.43 | 37.38 | 37.68 | 39.6 | 4.51% | 8.12 | -- |
| 2023-04-10 | 002913 | 40.35 | 36.8 | 38.81 | 37.89 | 0.77% | 9.92 | -- |
| 2023-04-07 | 002913 | 38.54 | 36.94 | 38.02 | 37.6 | -1.83% | 5.82 | -- |
| 2023-04-06 | 002913 | 39.13 | 34.73 | 34.91 | 38.3 | 7.68% | 10.16 | -- |
| 2023-04-04 | 002913 | 36.88 | 35.01 | 36.35 | 35.57 | 0.48% | 6.86 | -- |
| 2023-04-03 | 002913 | 36.1 | 34.52 | 35 | 35.4 | 1.14% | 7.82 | -- |
| 2023-03-31 | 002913 | 35 | 32.63 | 33.22 | 35 | 5.9% | 8.84 | -- |
| 2023-03-30 | 002913 | 34.88 | 33 | 34.46 | 33.05 | -4.01% | 5.91 | -- |
| 2023-03-29 | 002913 | 35.56 | 33.54 | 34.25 | 34.43 | 0.09% | 6.73 | -- |
| 2023-03-28 | 002913 | 35.84 | 33.98 | 35.5 | 34.4 | -4.02% | 9.66 | -- |
| 2023-03-27 | 002913 | 36.3 | 32.99 | 33.08 | 35.84 | 8.31% | 12.68 | -- |
| 2023-03-24 | 002913 | 33.3 | 31.68 | 32.88 | 33.09 | 0.7% | 8.04 | -- |
| 2023-03-23 | 002913 | 34.33 | 30.8 | 30.84 | 32.86 | 5.29% | 11.69 | -- |
| 2023-03-22 | 002913 | 31.44 | 30.48 | 31.13 | 31.21 | 1.23% | 5.15 | -- |
| 2023-03-21 | 002913 | 30.85 | 29.41 | 30 | 30.83 | 2.97% | 5.19 | 买点 |
| 2023-03-20 | 002913 | 30.55 | 29.75 | 30.12 | 29.94 | -0.56% | 4.05 | -- |
| 2023-03-17 | 002913 | 30.21 | 29.45 | 29.45 | 30.11 | 2.76% | 5.02 | -- |
| 2023-03-16 | 002913 | 29.99 | 29.25 | 29.51 | 29.3 | -2.1% | 3.3 | -- |
| 2023-03-15 | 002913 | 30.15 | 29.2 | 29.64 | 29.93 | 1.6% | 4.49 | -- |
| 2023-03-14 | 002913 | 30.15 | 29.03 | 30.08 | 29.46 | -2.93% | 4.66 | 卖点 |
| 2023-03-13 | 002913 | 30.48 | 29.6 | 29.73 | 30.35 | 0.86% | 4.88 | -- |
| 2023-03-10 | 002913 | 31.19 | 29.75 | 31.01 | 30.09 | -4.17% | 6.91 | -- |
| 2023-03-09 | 002913 | 31.98 | 30.6 | 31.26 | 31.4 | -1.81% | 9.53 | -- |
| 2023-03-08 | 002913 | 32.5 | 29.21 | 29.37 | 31.98 | 7.03% | 13.2 | -- |
| 2023-03-07 | 002913 | 30.59 | 29.15 | 30.58 | 29.88 | -2.32% | 10.33 | -- |
| 2023-03-06 | 002913 | 30.59 | 27.71 | 27.89 | 30.59 | 10% | 5.41 | -- |
| 2023-03-03 | 002913 | 28.67 | 27.65 | 28.19 | 27.81 | -1.59% | 1.67 | -- |
| 2023-03-02 | 002913 | 28.47 | 27.92 | 27.95 | 28.26 | 1.36% | 1.44 | -- |
| 2023-03-01 | 002913 | 27.92 | 27.48 | 27.72 | 27.88 | 0.65% | 0.96 | -- |
| 2023-02-28 | 002913 | 27.97 | 27.4 | 27.71 | 27.7 | 0.18% | 0.81 | 买点 |
| 2023-02-27 | 002913 | 27.99 | 27.48 | 27.52 | 27.65 | 0.04% | 1.04 | -- |
| 2023-02-24 | 002913 | 28.01 | 27.48 | 27.96 | 27.64 | -1.25% | 0.81 | 卖点 |
| 2023-02-23 | 002913 | 28.24 | 27.66 | 27.81 | 27.99 | 0.61% | 1.04 | 买点 |
| 2023-02-22 | 002913 | 27.96 | 27.52 | 27.77 | 27.82 | 0.36% | 0.77 | -- |