近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
金奥博(002917)今日涨幅为-1.37%，平均成交的价格为：11.68，其中成交最活跃的的价格为：12.04、12.03、12.05，成交密集的手数区间：200-300、1500-2000、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.04 | 2.4万 | 0.16% | 9.11万 | 0.6% |
| 12.03 | 5.4万 | 0.36% | 4.27万 | 0.28% |
| 12.05 | 3.66万 | 0.24% | 3.36万 | 0.22% |
| 12.01 | 1.4万 | 0.09% | 3.84万 | 0.25% |
| 12.02 | 2.37万 | 0.16% | 2.58万 | 0.17% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 17.08万 | 569.38 | 17.78万 | 592.74 |
| 1500-2000 | 0 | 0 | 18.1万 | 90.5 |
| 300-500 | 4.57万 | 91.4 | 13.23万 | 264.6 |
| 700-1000 | 0 | 0 | 7.46万 | 74.6 |
| 500-700 | 0 | 0 | 6万 | 85.71 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002917 | 10.74 | 10.39 | 10.5 | 10.6 | 1.05% | 4.92 | -- |
| 2023-05-18 | 002917 | 10.75 | 10.48 | 10.7 | 10.49 | -1.32% | 5.05 | -- |
| 2023-05-17 | 002917 | 10.64 | 10.25 | 10.25 | 10.63 | 3.81% | 6.03 | 买点 |
| 2023-05-16 | 002917 | 10.38 | 10.24 | 10.37 | 10.24 | -1.16% | 2.89 | 卖点 |
| 2023-05-15 | 002917 | 10.38 | 10.18 | 10.23 | 10.36 | 0.68% | 3.46 | -- |
| 2023-05-12 | 002917 | 10.45 | 10.26 | 10.34 | 10.29 | -0.96% | 3.09 | -- |
| 2023-05-11 | 002917 | 10.48 | 10.2 | 10.48 | 10.39 | 0.48% | 5.02 | -- |
| 2023-05-10 | 002917 | 10.47 | 10.12 | 10.12 | 10.34 | 1.57% | 5.79 | -- |
| 2023-05-09 | 002917 | 10.54 | 10.15 | 10.52 | 10.18 | -3.32% | 7.51 | -- |
| 2023-05-08 | 002917 | 10.71 | 10.3 | 10.5 | 10.53 | 0.77% | 8.39 | -- |
| 2023-05-05 | 002917 | 10.67 | 10.16 | 10.32 | 10.45 | 0.97% | 7.94 | -- |
| 2023-05-04 | 002917 | 10.47 | 10.17 | 10.18 | 10.35 | 0.78% | 7.27 | -- |
| 2023-04-28 | 002917 | 10.36 | 9.81 | 9.81 | 10.27 | 3.84% | 9.81 | 买点 |
| 2023-04-27 | 002917 | 10.15 | 9.5 | 9.5 | 9.89 | 0.82% | 9.33 | -- |
| 2023-04-26 | 002917 | 9.83 | 9.46 | 9.68 | 9.81 | 1.45% | 8.47 | -- |
| 2023-04-25 | 002917 | 9.92 | 9.55 | 9.7 | 9.67 | -0.82% | 11.34 | -- |
| 2023-04-24 | 002917 | 9.94 | 9.2 | 9.4 | 9.75 | 3.72% | 10.6 | -- |
| 2023-04-21 | 002917 | 9.77 | 9.33 | 9.54 | 9.4 | -3.19% | 12.32 | -- |
| 2023-04-20 | 002917 | 10.52 | 9.53 | 10.52 | 9.71 | -7.35% | 17.89 | -- |
| 2023-04-04 | 002917 | 10.82 | 10.44 | 10.82 | 10.48 | -3.14% | 7.75 | -- |
| 2023-04-03 | 002917 | 10.98 | 10.67 | 10.78 | 10.82 | 1.41% | 6.13 | -- |
| 2023-03-31 | 002917 | 10.8 | 10.5 | 10.6 | 10.67 | 0.57% | 4.55 | -- |
| 2023-03-30 | 002917 | 10.65 | 10.45 | 10.45 | 10.61 | 1.53% | 5.05 | -- |
| 2023-03-29 | 002917 | 10.67 | 10.44 | 10.57 | 10.45 | -1.42% | 5.04 | -- |
| 2023-03-28 | 002917 | 10.81 | 10.6 | 10.75 | 10.6 | -1.4% | 4.38 | -- |
| 2023-03-27 | 002917 | 10.98 | 10.66 | 10.97 | 10.75 | -1.74% | 5.98 | -- |
| 2023-03-24 | 002917 | 11.13 | 10.88 | 11.13 | 10.94 | -1.71% | 7.2 | -- |
| 2023-03-23 | 002917 | 11.2 | 11.06 | 11.15 | 11.13 | -0.8% | 4.65 | 卖点 |
| 2023-03-22 | 002917 | 11.35 | 11.11 | 11.18 | 11.22 | 0.63% | 6.56 | 买点 |
| 2023-03-21 | 002917 | 11.15 | 10.93 | 11.01 | 11.15 | 1.18% | 7.85 | -- |
| 2023-03-20 | 002917 | 11.08 | 10.79 | 10.95 | 11.02 | 0.82% | 8.98 | -- |
| 2023-03-17 | 002917 | 11.1 | 10.84 | 10.99 | 10.93 | -0.09% | 6.5 | -- |
| 2023-03-16 | 002917 | 11.19 | 10.93 | 11.18 | 10.94 | -2.06% | 3.45 | -- |
| 2023-03-15 | 002917 | 11.33 | 11.15 | 11.21 | 11.17 | -0.09% | 3.23 | -- |
| 2023-03-14 | 002917 | 11.4 | 10.97 | 11.4 | 11.18 | -0.89% | 4.55 | -- |
| 2023-03-13 | 002917 | 11.63 | 11.23 | 11.46 | 11.28 | -1.48% | 5.07 | -- |
| 2023-03-10 | 002917 | 11.6 | 11.34 | 11.58 | 11.45 | -1.29% | 4.48 | -- |
| 2023-03-09 | 002917 | 11.9 | 11.51 | 11.88 | 11.6 | -2.52% | 6 | -- |
| 2023-03-08 | 002917 | 11.9 | 11.65 | 11.78 | 11.9 | 1.02% | 2.97 | -- |
| 2023-03-07 | 002917 | 12.26 | 11.77 | 12.14 | 11.78 | -3.2% | 5.19 | -- |
| 2023-03-06 | 002917 | 12.21 | 11.86 | 11.95 | 12.17 | 2.35% | 6.14 | -- |
| 2023-03-03 | 002917 | 12.04 | 11.77 | 11.9 | 11.89 | 0.76% | 6.63 | -- |
| 2023-03-02 | 002917 | 12.4 | 11.74 | 12.4 | 11.8 | -4.84% | 11.14 | -- |
| 2023-03-01 | 002917 | 12.43 | 12.21 | 12.36 | 12.4 | 1.22% | 4.64 | -- |
| 2023-02-28 | 002917 | 12.59 | 12.1 | 12.57 | 12.25 | -2.7% | 8.75 | -- |
| 2023-02-27 | 002917 | 12.7 | 12.42 | 12.57 | 12.59 | 0% | 4.05 | -- |
| 2023-02-24 | 002917 | 12.78 | 12.52 | 12.68 | 12.59 | -1.56% | 4.86 | -- |
| 2023-02-23 | 002917 | 12.98 | 12.68 | 12.68 | 12.79 | 0.71% | 5.78 | -- |
| 2023-02-22 | 002917 | 12.94 | 12.65 | 12.8 | 12.7 | -1.7% | 7.95 | -- |
| 2023-02-21 | 002917 | 13.2 | 12.79 | 13.1 | 12.92 | -1.37% | 10.56 | -- |
| 2023-02-20 | 002917 | 14.6 | 12.71 | 14.3 | 13.1 | -6.76% | 25.11 | 卖点 |
| 2023-02-17 | 002917 | 14.14 | 13.54 | 13.7 | 14.05 | 3.61% | 12.32 | -- |
| 2023-02-16 | 002917 | 14.23 | 13.46 | 13.93 | 13.56 | -1.6% | 11.66 | -- |
| 2023-02-15 | 002917 | 13.94 | 13.26 | 13.29 | 13.78 | 2.68% | 11.28 | -- |
| 2023-02-14 | 002917 | 13.65 | 13.11 | 13.35 | 13.42 | 1.82% | 7.95 | -- |
| 2023-02-13 | 002917 | 13.29 | 13.05 | 13.22 | 13.18 | 0.15% | 4.76 | -- |
| 2023-02-10 | 002917 | 13.46 | 13.1 | 13.21 | 13.16 | -0.83% | 5.92 | -- |
| 2023-02-09 | 002917 | 13.48 | 12.85 | 12.92 | 13.27 | 2.39% | 6.45 | -- |
| 2023-02-08 | 002917 | 13.11 | 12.87 | 12.92 | 12.96 | -0.31% | 4.72 | -- |