近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,股价处于放量上涨状态,走势较强。
蒙娜丽莎(002918)今日涨幅为7.85%,平均成交的价格为:17.07,其中成交最活跃的的价格为:17.45、17.48、17.46,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.45 | 4.81万 | 0.39% | 0 | 0% |
17.48 | 1.88万 | 0.15% | 800 | 0.01% |
17.46 | 1.06万 | 0.09% | 0 | 0% |
17.47 | 791 | 0.01% | 0 | 0% |
17.49 | 600 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 30.05万 | 1001.67 | 20.75万 | 691.7 |
150-200 | 27.35万 | 1367.5 | 13.07万 | 653.5 |
300-500 | 34.57万 | 691.4 | 4.95万 | 99 |
500-700 | 11.87万 | 169.57 | 6.05万 | 86.43 |
1500-2000 | 0 | 0 | 15万 | 75 |
蒙娜丽莎(002918)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
蒙娜丽莎(002918)价格支撑位:12.18,压力位:17.49,5日均价:15.29,20日均价:14.34,60日均价:14.54,当前价格:17.18。在近60交易日内:区间涨跌幅:32.77%,区间振幅:41.5%;沪深300涨跌幅:-9.48%,区间换手率:4.58%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002918 | 15.25 | 14.68 | 15.17 | 15.14 | -0.2% | 4.67 | -- |
2023-05-18 | 002918 | 15.75 | 15.07 | 15.54 | 15.17 | -2.13% | 5.08 | -- |
2023-05-17 | 002918 | 15.7 | 15.35 | 15.54 | 15.5 | -0.45% | 4.34 | -- |
2023-05-16 | 002918 | 16.19 | 15.54 | 16.13 | 15.57 | -3.47% | 5.86 | -- |
2023-05-15 | 002918 | 16.2 | 15.84 | 15.99 | 16.13 | 0.94% | 3.74 | -- |
2023-05-12 | 002918 | 16.53 | 15.89 | 15.89 | 15.98 | -0.5% | 4.03 | -- |
2023-05-11 | 002918 | 16.47 | 15.93 | 16.32 | 16.06 | -1.53% | 3.36 | -- |
2023-05-10 | 002918 | 16.56 | 15.92 | 16 | 16.31 | 1.49% | 3.06 | -- |
2023-05-09 | 002918 | 16.73 | 16.07 | 16.34 | 16.07 | -2.61% | 5.04 | -- |
2023-05-08 | 002918 | 17.06 | 16.28 | 16.91 | 16.5 | -2.54% | 4.22 | -- |
2023-05-05 | 002918 | 17.19 | 16.62 | 17.08 | 16.93 | -0.76% | 3.2 | -- |
2023-05-04 | 002918 | 17.56 | 17.02 | 17.05 | 17.06 | -0.76% | 4.42 | -- |
2023-04-28 | 002918 | 17.75 | 17.12 | 17.33 | 17.19 | -1.32% | 4.55 | -- |
2023-04-27 | 002918 | 17.64 | 16.61 | 16.61 | 17.42 | 4.25% | 6.75 | -- |
2023-04-26 | 002918 | 16.87 | 16.08 | 16.4 | 16.71 | 2.52% | 5.77 | -- |
2023-04-25 | 002918 | 17.09 | 16.01 | 17.01 | 16.3 | -3.83% | 7.19 | -- |
2023-04-24 | 002918 | 17.6 | 16.8 | 17.49 | 16.95 | -3.69% | 6.44 | -- |
2023-04-21 | 002918 | 18.71 | 17.6 | 18.31 | 17.6 | -3.88% | 5.18 | -- |
2023-04-20 | 002918 | 18.47 | 18.07 | 18.44 | 18.31 | -0.49% | 3.15 | -- |
2023-04-19 | 002918 | 19.73 | 18.2 | 19.73 | 18.4 | -6.79% | 8.38 | 卖点 |
2023-04-18 | 002918 | 20.16 | 19.33 | 19.59 | 19.74 | 1.28% | 3.48 | 买点 |
2023-04-17 | 002918 | 19.89 | 19.43 | 19.6 | 19.49 | -0.41% | 3.98 | 卖点 |
2023-04-14 | 002918 | 20.29 | 19.51 | 20.29 | 19.57 | -2.78% | 3.95 | -- |
2023-04-13 | 002918 | 20.5 | 20.03 | 20.17 | 20.13 | -0.74% | 2.94 | -- |
2023-04-12 | 002918 | 20.76 | 20.11 | 20.26 | 20.28 | -0.44% | 4.24 | -- |
2023-04-11 | 002918 | 20.85 | 19.54 | 19.66 | 20.37 | 3.66% | 8.37 | -- |
2023-04-10 | 002918 | 19.8 | 19.02 | 19.02 | 19.65 | 1.92% | 4.79 | -- |
2023-04-07 | 002918 | 20.2 | 18.89 | 18.89 | 19.28 | 1.42% | 6.55 | 买点 |
2023-04-06 | 002918 | 19.66 | 18.65 | 19.1 | 19.01 | 0% | 4.41 | -- |
2023-04-04 | 002918 | 19.38 | 18.48 | 19.3 | 19.01 | -0.99% | 6.14 | -- |
2023-04-03 | 002918 | 19.65 | 18.15 | 18.2 | 19.2 | 4.92% | 9.27 | -- |
2023-03-31 | 002918 | 18.8 | 18.16 | 18.59 | 18.3 | -1.88% | 4.83 | -- |
2023-03-30 | 002918 | 19.03 | 17.87 | 19.03 | 18.65 | -2.1% | 9.65 | -- |
2023-03-29 | 002918 | 19.98 | 18.92 | 19.8 | 19.05 | -3.84% | 5.76 | 卖点 |
2023-03-28 | 002918 | 20.2 | 19.71 | 19.99 | 19.81 | -0.6% | 2.94 | -- |
2023-03-27 | 002918 | 20.1 | 19.57 | 20.08 | 19.93 | 0.05% | 4.91 | -- |
2023-03-24 | 002918 | 20.47 | 19.85 | 20.15 | 19.92 | -0.9% | 5.1 | -- |
2023-03-23 | 002918 | 20.56 | 19.66 | 19.93 | 20.1 | -0.05% | 5.19 | -- |
2023-03-22 | 002918 | 20.89 | 20.01 | 20.3 | 20.11 | -1.32% | 5.77 | -- |
2023-03-21 | 002918 | 20.47 | 18.66 | 18.76 | 20.38 | 8.29% | 11.07 | 买点 |
2023-03-20 | 002918 | 19.06 | 18.39 | 18.68 | 18.82 | 0.75% | 8.62 | -- |
2023-03-17 | 002918 | 19.41 | 18.54 | 18.88 | 18.68 | 0.11% | 6.78 | -- |
2023-03-16 | 002918 | 19.39 | 18.56 | 19.28 | 18.66 | -3.72% | 5.19 | -- |
2023-03-15 | 002918 | 20.01 | 18.94 | 19.2 | 19.38 | 2.32% | 7.18 | -- |
2023-03-14 | 002918 | 20.16 | 18.9 | 20.02 | 18.94 | -6.33% | 7.56 | -- |
2023-03-13 | 002918 | 20.37 | 19.76 | 19.8 | 20.22 | 1.05% | 5.35 | -- |
2023-03-10 | 002918 | 20.46 | 19.9 | 20.33 | 20.01 | -1.91% | 6.65 | -- |
2023-03-09 | 002918 | 21.43 | 20.24 | 21 | 20.4 | -2.9% | 8.29 | 卖点 |
2023-03-08 | 002918 | 21.24 | 20.4 | 20.7 | 21.01 | 1.2% | 6.38 | -- |
2023-03-07 | 002918 | 22.1 | 20.66 | 21.38 | 20.76 | -3.4% | 7.83 | -- |
2023-03-06 | 002918 | 22.45 | 21.13 | 22.17 | 21.49 | -3.02% | 9.37 | -- |
2023-03-03 | 002918 | 23.19 | 22.07 | 23.1 | 22.16 | -4.03% | 9.86 | -- |
2023-03-02 | 002918 | 23.09 | 20.68 | 20.98 | 23.09 | 10% | 12.77 | -- |
2023-03-01 | 002918 | 21 | 19.62 | 19.79 | 20.99 | 6.77% | 7.34 | 买点 |
2023-02-28 | 002918 | 19.79 | 19.3 | 19.78 | 19.66 | 0.2% | 2.39 | -- |
2023-02-27 | 002918 | 19.77 | 19.21 | 19.59 | 19.62 | -0.15% | 3.08 | -- |
2023-02-24 | 002918 | 20.22 | 19.58 | 19.86 | 19.65 | -1.4% | 2.26 | 卖点 |
2023-02-23 | 002918 | 20.63 | 19.8 | 20.15 | 19.93 | -0.7% | 3.1 | -- |
2023-02-22 | 002918 | 20.45 | 20.01 | 20.45 | 20.07 | -2.38% | 2.59 | -- |