近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
名臣健康(002919)今日涨幅为7.32%，平均成交的价格为：36.41，其中成交最活跃的的价格为：38.00、38.01、38.02，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 38 | 10.94万 | 3% | 3.11万 | 0.85% |
| 38.01 | 2100 | 0.06% | 2.76万 | 0.76% |
| 38.02 | 1700 | 0.05% | 2900 | 0.08% |
| 38.07 | 700 | 0.02% | 0 | 0% |
| 38.03 | 100 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 13.03万 | 1303.3 | 6.63万 | 663.4 |
| 100-150 | 10.25万 | 683.33 | 4.6万 | 306.8 |
| 300-500 | 7.54万 | 150.8 | 0 | 0 |
| 150-200 | 5.22万 | 261 | 1.5万 | 75 |
| 200-300 | 2.93万 | 97.53 | 2.07万 | 69 |
名臣健康(002919)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较低。
名臣健康(002919)价格支撑位：25.02，压力位：38.07，5日均价：35.08，20日均价：29.7，60日均价：28.46，当前价格：37.96。在近60交易日内：区间涨跌幅：41.22%，区间振幅：48.59%；沪深300涨跌幅：-9.48%，区间换手率：1.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002919 | 41.06 | 40 | 40 | 41.06 | 9.99% | 15.15 | -- |
| 2023-05-18 | 002919 | 37.33 | 33.7 | 34 | 37.33 | 9.99% | 9.16 | 买点 |
| 2023-05-17 | 002919 | 34.68 | 33.33 | 33.74 | 33.94 | 0.59% | 3.36 | -- |
| 2023-05-16 | 002919 | 35.19 | 33.6 | 34.21 | 33.74 | -2.32% | 4.88 | -- |
| 2023-05-15 | 002919 | 34.93 | 33.6 | 34.67 | 34.54 | 0.99% | 4.21 | -- |
| 2023-05-12 | 002919 | 36.75 | 33.92 | 35.5 | 34.2 | -0.29% | 6.28 | -- |
| 2023-05-11 | 002919 | 35.85 | 34.3 | 34.85 | 34.3 | -0.55% | 6.29 | -- |
| 2023-05-10 | 002919 | 35.16 | 31.15 | 32.97 | 34.49 | 2.65% | 10.18 | -- |
| 2023-05-09 | 002919 | 36 | 33.36 | 35.2 | 33.6 | -5.96% | 12.34 | -- |
| 2023-05-08 | 002919 | 38.88 | 35.4 | 36.97 | 35.73 | -3.67% | 11.69 | -- |
| 2023-05-05 | 002919 | 38.6 | 35.58 | 37.56 | 37.09 | -2.27% | 12.31 | -- |
| 2023-05-04 | 002919 | 38.55 | 34.08 | 37.9 | 37.95 | 7.08% | 19.4 | -- |
| 2023-04-28 | 002919 | 35.44 | 35.44 | 35.44 | 35.44 | -10.01% | 1.93 | -- |
| 2023-04-27 | 002919 | 39.38 | 39.38 | 39.38 | 39.38 | -9.99% | 1.67 | -- |
| 2023-04-26 | 002919 | 48.9 | 43.07 | 47.14 | 43.75 | -8.59% | 14.81 | 卖点 |
| 2023-04-25 | 002919 | 49.66 | 44.07 | 44.07 | 47.86 | 4.61% | 11.92 | -- |
| 2023-04-24 | 002919 | 46.57 | 41.5 | 42.34 | 45.75 | 8.05% | 8.09 | 买点 |
| 2023-04-21 | 002919 | 45.46 | 41 | 44 | 42.34 | -3.75% | 4.73 | 卖点 |
| 2023-04-20 | 002919 | 44.94 | 40.82 | 41.48 | 43.99 | 6.26% | 7.03 | 买点 |
| 2023-04-19 | 002919 | 44 | 41.08 | 43.6 | 41.4 | -4.65% | 8.18 | -- |
| 2023-04-18 | 002919 | 44.6 | 41.69 | 42.51 | 43.42 | 1.69% | 5.1 | -- |
| 2023-04-17 | 002919 | 45.18 | 42.34 | 45.18 | 42.7 | -5.95% | 4.46 | 卖点 |
| 2023-04-14 | 002919 | 49.5 | 43.48 | 47.23 | 45.4 | -3.87% | 11.65 | -- |
| 2023-04-13 | 002919 | 52.48 | 46.9 | 49.99 | 47.23 | -1.01% | 18.09 | -- |
| 2023-04-12 | 002919 | 47.71 | 43.03 | 44.71 | 47.71 | 10.01% | 8.68 | -- |
| 2023-04-11 | 002919 | 44.56 | 41.91 | 41.99 | 43.37 | 1.81% | 6.8 | -- |
| 2023-04-10 | 002919 | 45.48 | 41.17 | 41.64 | 42.6 | 2.26% | 9.12 | -- |
| 2023-04-07 | 002919 | 43.22 | 40.54 | 41.68 | 41.66 | -2.21% | 6.98 | -- |
| 2023-04-06 | 002919 | 44.52 | 41.6 | 44.52 | 42.6 | 0.24% | 7.4 | -- |
| 2023-04-04 | 002919 | 44.77 | 39.66 | 40 | 42.5 | 4.42% | 12.55 | -- |
| 2023-04-03 | 002919 | 40.7 | 36.08 | 37 | 40.7 | 10% | 14.62 | -- |
| 2023-03-31 | 002919 | 37.8 | 34.97 | 35.7 | 37 | 5.8% | 6.74 | 买点 |
| 2023-03-30 | 002919 | 36 | 34.69 | 34.8 | 34.97 | 0.84% | 4.29 | -- |
| 2023-03-29 | 002919 | 37.05 | 34.5 | 36.98 | 34.68 | -6.22% | 5.67 | 卖点 |
| 2023-03-28 | 002919 | 37.71 | 35.6 | 36.8 | 36.98 | 0.49% | 3.62 | -- |
| 2023-03-27 | 002919 | 38.49 | 36.3 | 36.75 | 36.8 | 0.14% | 3.92 | -- |
| 2023-03-24 | 002919 | 38.21 | 36.58 | 36.7 | 36.75 | 0.16% | 4.86 | -- |
| 2023-03-23 | 002919 | 36.96 | 34.94 | 35.39 | 36.69 | 4.47% | 5.02 | -- |
| 2023-03-22 | 002919 | 36 | 34.54 | 35.39 | 35.12 | 0.89% | 2.93 | -- |
| 2023-03-21 | 002919 | 36.02 | 32.95 | 33.16 | 34.81 | 4.44% | 3.97 | -- |
| 2023-03-20 | 002919 | 34.04 | 32.01 | 32.26 | 33.33 | 3.32% | 2.56 | 买点 |
| 2023-03-17 | 002919 | 32.71 | 31.78 | 32.42 | 32.26 | -0.34% | 1.75 | -- |
| 2023-03-16 | 002919 | 33.28 | 32.2 | 32.81 | 32.37 | -1.31% | 1.47 | -- |
| 2023-03-15 | 002919 | 33.94 | 31.94 | 32.1 | 32.8 | 2.02% | 2.61 | -- |
| 2023-03-14 | 002919 | 33.08 | 31.78 | 32.8 | 32.15 | -1.98% | 1.63 | -- |
| 2023-03-13 | 002919 | 33.08 | 32.11 | 32.51 | 32.8 | -0.03% | 0.75 | -- |
| 2023-03-10 | 002919 | 33.17 | 32.51 | 33.05 | 32.81 | -1.29% | 0.75 | -- |
| 2023-03-09 | 002919 | 33.33 | 32.8 | 33.1 | 33.24 | 0.27% | 0.72 | -- |
| 2023-03-08 | 002919 | 33.25 | 32.8 | 32.98 | 33.15 | 0.52% | 0.59 | -- |
| 2023-03-07 | 002919 | 33.94 | 32.92 | 33.72 | 32.98 | -2.19% | 1.02 | -- |
| 2023-03-06 | 002919 | 34.35 | 33.1 | 33.55 | 33.72 | 0.51% | 1.66 | -- |
| 2023-03-03 | 002919 | 33.98 | 33.02 | 33.73 | 33.55 | -0.06% | 0.97 | -- |
| 2023-03-02 | 002919 | 34.38 | 33.32 | 33.32 | 33.57 | -0.06% | 1.55 | 卖点 |
| 2023-03-01 | 002919 | 34.49 | 32.97 | 34.3 | 33.59 | -1.67% | 2.76 | -- |
| 2023-02-28 | 002919 | 34.72 | 33.73 | 33.93 | 34.16 | 0.68% | 1.6 | -- |
| 2023-02-27 | 002919 | 35.23 | 33.76 | 34.69 | 33.93 | -2.25% | 2.41 | -- |
| 2023-02-24 | 002919 | 35.35 | 34.33 | 35.35 | 34.71 | -1.25% | 2.08 | -- |
| 2023-02-23 | 002919 | 35.18 | 33.58 | 33.67 | 35.15 | 4.21% | 2.87 | -- |
| 2023-02-22 | 002919 | 33.99 | 32.87 | 33 | 33.73 | 1.26% | 2.94 | -- |