近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
联诚精密(002921)今日涨幅为-6.03%,平均成交的价格为:15.1,其中成交最活跃的的价格为:15.58、15.60、15.57,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.58 | 5.06万 | 0.72% | 1800 | 0.03% |
15.6 | 1.95万 | 0.28% | 0 | 0% |
15.57 | 1.5万 | 0.21% | 0 | 0% |
15.59 | 1900 | 0.03% | 0 | 0% |
15.56 | 0 | 0% | 300 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 23.31万 | 1554 | 15.2万 | 1013.33 |
200-300 | 11.55万 | 385 | 15.8万 | 526.67 |
150-200 | 6.66万 | 333 | 10.93万 | 546.5 |
300-500 | 13.31万 | 266.2 | 3.6万 | 72 |
700-1000 | 7.69万 | 76.9 | 0 | 0 |
联诚精密(002921)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
联诚精密(002921)价格支撑位:13.95,压力位:16.48,5日均价:15.49,20日均价:14.81,60日均价:15.49,当前价格:14.8。在近60交易日内:区间涨跌幅:-10.63%,区间振幅:40.22%;沪深300涨跌幅:-9.48%,区间换手率:4.92%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002921 | 14.23 | 13.93 | 14.06 | 14.12 | -0.63% | 1.34 | -- |
2023-05-18 | 002921 | 14.25 | 13.83 | 13.84 | 14.21 | 2.75% | 1.95 | -- |
2023-05-17 | 002921 | 13.84 | 13.51 | 13.64 | 13.83 | 1.32% | 0.72 | -- |
2023-05-16 | 002921 | 13.84 | 13.56 | 13.76 | 13.65 | -0.8% | 0.58 | -- |
2023-05-15 | 002921 | 13.79 | 13.52 | 13.68 | 13.76 | 1.18% | 0.91 | -- |
2023-05-12 | 002921 | 13.68 | 13.51 | 13.61 | 13.6 | -0.07% | 0.62 | -- |
2023-05-11 | 002921 | 13.69 | 13.52 | 13.58 | 13.61 | 0.52% | 0.94 | -- |
2023-05-10 | 002921 | 13.6 | 13.25 | 13.26 | 13.54 | 2.11% | 0.98 | -- |
2023-05-09 | 002921 | 13.48 | 13.2 | 13.4 | 13.26 | -1.04% | 1.08 | -- |
2023-05-08 | 002921 | 13.58 | 13.33 | 13.45 | 13.4 | 0.07% | 1.17 | -- |
2023-05-05 | 002921 | 13.48 | 13.24 | 13.44 | 13.39 | -0.45% | 0.9 | -- |
2023-05-04 | 002921 | 13.48 | 13.22 | 13.31 | 13.45 | 0.9% | 1.13 | -- |
2023-04-28 | 002921 | 13.34 | 13.15 | 13.17 | 13.33 | 1.21% | 1.33 | -- |
2023-04-27 | 002921 | 13.3 | 12.86 | 13.01 | 13.17 | 2.17% | 1.62 | 买点 |
2023-04-26 | 002921 | 12.96 | 12.55 | 12.7 | 12.89 | 2.06% | 1.39 | -- |
2023-04-25 | 002921 | 12.98 | 12.35 | 12.8 | 12.63 | -2.09% | 1.94 | -- |
2023-04-24 | 002921 | 12.99 | 12.59 | 12.86 | 12.9 | 0.94% | 1.3 | -- |
2023-04-21 | 002921 | 13.12 | 12.78 | 13.1 | 12.78 | -2.52% | 1.45 | -- |
2023-04-20 | 002921 | 13.22 | 12.99 | 13.15 | 13.11 | -0.83% | 1.07 | -- |
2023-04-19 | 002921 | 13.37 | 13.18 | 13.31 | 13.22 | -0.75% | 1.03 | -- |
2023-04-18 | 002921 | 13.61 | 13.28 | 13.58 | 13.32 | -1.84% | 1.7 | -- |
2023-04-17 | 002921 | 13.6 | 13.45 | 13.53 | 13.57 | 0.82% | 1.18 | -- |
2023-04-14 | 002921 | 13.63 | 13.43 | 13.55 | 13.46 | -0.66% | 1.3 | -- |
2023-04-13 | 002921 | 13.71 | 13.5 | 13.6 | 13.55 | -0.44% | 1.03 | -- |
2023-04-12 | 002921 | 13.8 | 13.49 | 13.55 | 13.61 | 0.67% | 1.29 | -- |
2023-04-11 | 002921 | 13.57 | 13.36 | 13.5 | 13.52 | -0.22% | 1.81 | -- |
2023-04-10 | 002921 | 13.76 | 13.47 | 13.66 | 13.55 | -1.17% | 1.49 | -- |
2023-04-07 | 002921 | 14.15 | 13.55 | 13.68 | 13.71 | 1.03% | 1.24 | -- |
2023-04-06 | 002921 | 13.81 | 13.54 | 13.81 | 13.57 | -1.67% | 1.46 | -- |
2023-04-04 | 002921 | 14.1 | 13.74 | 14.1 | 13.8 | -2.06% | 2.01 | -- |
2023-04-03 | 002921 | 14.18 | 13.81 | 14.07 | 14.09 | 0% | 1.76 | -- |
2023-03-31 | 002921 | 14.12 | 13.94 | 13.96 | 14.09 | 0.93% | 0.82 | -- |
2023-03-30 | 002921 | 14.27 | 13.95 | 14.23 | 13.96 | -2.17% | 1.21 | 卖点 |
2023-03-29 | 002921 | 14.49 | 14.24 | 14.3 | 14.27 | -0.42% | 1.34 | -- |
2023-03-28 | 002921 | 14.49 | 14.27 | 14.45 | 14.33 | -0.83% | 1.17 | -- |
2023-03-27 | 002921 | 14.65 | 14.31 | 14.53 | 14.45 | -0.48% | 1.99 | -- |
2023-03-24 | 002921 | 14.55 | 14.2 | 14.28 | 14.52 | 2.11% | 2.37 | 买点 |
2023-03-23 | 002921 | 14.32 | 14.14 | 14.17 | 14.22 | 0.14% | 1.91 | -- |
2023-03-22 | 002921 | 14.29 | 14.11 | 14.12 | 14.2 | 0.5% | 1.61 | -- |
2023-03-21 | 002921 | 14.17 | 13.82 | 13.95 | 14.13 | 1% | 4.13 | -- |
2023-03-20 | 002921 | 14.25 | 13.77 | 13.99 | 13.99 | -0.21% | 3.54 | -- |
2023-03-17 | 002921 | 14.26 | 13.98 | 14.1 | 14.02 | -0.85% | 1.6 | -- |
2023-03-16 | 002921 | 14.34 | 14.05 | 14.25 | 14.14 | -1.05% | 1.66 | -- |
2023-03-15 | 002921 | 14.49 | 14.17 | 14.19 | 14.29 | 0.85% | 2.43 | -- |
2023-03-14 | 002921 | 15.6 | 14.05 | 15.39 | 14.17 | -2.54% | 5.76 | -- |
2023-03-13 | 002921 | 14.63 | 14.31 | 14.51 | 14.54 | 0.28% | 1.09 | -- |
2023-03-10 | 002921 | 14.77 | 14.49 | 14.72 | 14.5 | -1.49% | 1.18 | -- |
2023-03-09 | 002921 | 14.78 | 14.51 | 14.65 | 14.72 | 0.34% | 1.04 | -- |
2023-03-08 | 002921 | 14.69 | 14.25 | 14.33 | 14.67 | 2.09% | 1.24 | -- |
2023-03-07 | 002921 | 14.82 | 14.35 | 14.82 | 14.37 | -2.24% | 1.33 | -- |
2023-03-06 | 002921 | 14.93 | 14.66 | 14.89 | 14.7 | -0.88% | 1.17 | -- |
2023-03-03 | 002921 | 15.05 | 14.72 | 14.82 | 14.83 | -0.47% | 1.38 | -- |
2023-03-02 | 002921 | 15.13 | 14.9 | 14.94 | 14.9 | -0.6% | 1.85 | -- |
2023-03-01 | 002921 | 14.99 | 14.77 | 14.8 | 14.99 | 1.01% | 2.02 | -- |
2023-02-28 | 002921 | 14.94 | 14.6 | 14.9 | 14.84 | 0.47% | 2.04 | -- |
2023-02-27 | 002921 | 15.18 | 14.74 | 15.05 | 14.77 | -1.86% | 2.87 | -- |
2023-02-24 | 002921 | 15.56 | 15.03 | 15.48 | 15.05 | -2.78% | 3.92 | 卖点 |
2023-02-23 | 002921 | 15.88 | 15.44 | 15.62 | 15.48 | -0.13% | 5.84 | -- |
2023-02-22 | 002921 | 15.99 | 14.92 | 15.04 | 15.5 | 2.18% | 9.61 | 买点 |