近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
伊戈尔(002922)今日涨幅为-2.64%，平均成交的价格为：17.5，其中成交最活跃的的价格为：18.11、18.10、18.13，成交密集的手数区间：500-700、100-150、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.11 | 1.93万 | 0.27% | 3.28万 | 0.45% |
| 18.1 | 2.69万 | 0.37% | 8800 | 0.12% |
| 18.13 | 2.61万 | 0.36% | 2100 | 0.03% |
| 18.12 | 1.54万 | 0.21% | 1.03万 | 0.14% |
| 18.14 | 3500 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 5.13万 | 73.29 | 18.8万 | 268.57 |
| 100-150 | 11.06万 | 737.33 | 11.65万 | 776.67 |
| 300-500 | 10.22万 | 204.4 | 6.86万 | 137.2 |
| 200-300 | 7.76万 | 258.67 | 7.22万 | 240.67 |
| 150-200 | 6.87万 | 343.5 | 7.95万 | 397.5 |
伊戈尔(002922)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
伊戈尔(002922)价格支撑位：16.4，压力位：19.25，5日均价：18.08，20日均价：17.93，60日均价：17.49，当前价格：17.31。在近60交易日内：区间涨跌幅：-8.8%，区间振幅：49.1%；沪深300涨跌幅：-9.48%，区间换手率：3.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002922 | 14.8 | 14.57 | 14.74 | 14.71 | -0.2% | 2.56 | -- |
| 2023-05-18 | 002922 | 14.79 | 14.65 | 14.77 | 14.74 | -0.27% | 2.63 | -- |
| 2023-05-17 | 002922 | 14.78 | 14.38 | 14.41 | 14.78 | 1.93% | 4.19 | -- |
| 2023-05-16 | 002922 | 14.9 | 14.4 | 14.71 | 14.5 | 0.07% | 5.93 | -- |
| 2023-05-15 | 002922 | 14.55 | 13.92 | 14.1 | 14.49 | 2.77% | 5.19 | -- |
| 2023-05-12 | 002922 | 14.28 | 14.04 | 14.23 | 14.1 | -0.42% | 2.66 | -- |
| 2023-05-11 | 002922 | 14.29 | 14 | 14.12 | 14.16 | 0.21% | 4.02 | -- |
| 2023-05-10 | 002922 | 14.31 | 13.67 | 13.87 | 14.13 | 2.91% | 5.29 | 买点 |
| 2023-05-09 | 002922 | 13.98 | 13.66 | 13.96 | 13.73 | -1.58% | 4.48 | 卖点 |
| 2023-05-08 | 002922 | 14.27 | 13.61 | 13.65 | 13.95 | 2.65% | 5.68 | 买点 |
| 2023-05-05 | 002922 | 13.94 | 13.5 | 13.94 | 13.59 | -2.16% | 4.14 | -- |
| 2023-05-04 | 002922 | 14.16 | 13.55 | 13.57 | 13.89 | 1.17% | 4.92 | -- |
| 2023-04-28 | 002922 | 13.78 | 13.46 | 13.66 | 13.73 | 1.33% | 4.66 | -- |
| 2023-04-27 | 002922 | 13.88 | 13.39 | 13.63 | 13.55 | 0.07% | 5.29 | -- |
| 2023-04-26 | 002922 | 13.73 | 12.48 | 12.82 | 13.54 | 4.23% | 11.78 | -- |
| 2023-04-25 | 002922 | 13.55 | 12.99 | 13.5 | 12.99 | -10.17% | 10.93 | -- |
| 2023-04-24 | 002922 | 14.61 | 14.34 | 14.56 | 14.46 | -0.48% | 3.53 | -- |
| 2023-04-21 | 002922 | 15.08 | 14.51 | 14.95 | 14.53 | -2.81% | 4.62 | -- |
| 2023-04-20 | 002922 | 15.14 | 14.83 | 15.14 | 14.95 | -1.39% | 4.33 | -- |
| 2023-04-19 | 002922 | 15.35 | 15.05 | 15.35 | 15.16 | -1.04% | 4.06 | 卖点 |
| 2023-04-18 | 002922 | 15.35 | 14.99 | 15.17 | 15.32 | 0.72% | 5.47 | 买点 |
| 2023-04-17 | 002922 | 15.32 | 15.05 | 15.1 | 15.21 | 0.93% | 5.82 | -- |
| 2023-04-14 | 002922 | 15.2 | 14.98 | 15.13 | 15.07 | -0.2% | 3.71 | -- |
| 2023-04-13 | 002922 | 15.58 | 15.07 | 15.35 | 15.1 | -1.95% | 4.56 | -- |
| 2023-04-12 | 002922 | 15.48 | 15.03 | 15.05 | 15.4 | 1.52% | 6.24 | -- |
| 2023-04-11 | 002922 | 15.37 | 15.06 | 15.32 | 15.17 | -0.98% | 5.22 | -- |
| 2023-04-10 | 002922 | 15.68 | 15.15 | 15.39 | 15.32 | 0.46% | 9.03 | -- |
| 2023-04-07 | 002922 | 15.65 | 15.22 | 15.62 | 15.25 | -2.31% | 7.38 | -- |
| 2023-04-06 | 002922 | 15.68 | 15.22 | 15.67 | 15.61 | -0.45% | 6.12 | -- |
| 2023-04-04 | 002922 | 16.6 | 15.66 | 16.53 | 15.68 | -5.66% | 9.1 | 卖点 |
| 2023-04-03 | 002922 | 16.63 | 16.31 | 16.31 | 16.62 | 1.53% | 5.05 | 买点 |
| 2023-03-31 | 002922 | 16.54 | 16.17 | 16.22 | 16.37 | 1.3% | 4.07 | -- |
| 2023-03-30 | 002922 | 16.45 | 16.11 | 16.37 | 16.16 | -2.12% | 4.65 | 卖点 |
| 2023-03-29 | 002922 | 16.89 | 16.39 | 16.45 | 16.51 | -0.06% | 4.71 | -- |
| 2023-03-28 | 002922 | 16.83 | 16.39 | 16.65 | 16.52 | -0.9% | 3.85 | -- |
| 2023-03-27 | 002922 | 16.92 | 16.53 | 16.69 | 16.67 | -0.12% | 5.33 | -- |
| 2023-03-24 | 002922 | 17.04 | 16.39 | 16.79 | 16.69 | -0.24% | 6.07 | -- |
| 2023-03-23 | 002922 | 17.14 | 16.55 | 17.01 | 16.73 | 0.48% | 7.06 | -- |
| 2023-03-22 | 002922 | 17.04 | 16.53 | 16.79 | 16.65 | 0.73% | 4.98 | 买点 |
| 2023-03-21 | 002922 | 16.59 | 16.15 | 16.36 | 16.53 | 1.04% | 3.92 | -- |
| 2023-03-20 | 002922 | 16.41 | 15.53 | 15.9 | 16.36 | 2.83% | 5.39 | -- |
| 2023-03-17 | 002922 | 16.35 | 15.77 | 16.23 | 15.91 | -1.18% | 4.36 | -- |
| 2023-03-16 | 002922 | 16.74 | 16.07 | 16.74 | 16.1 | -4.22% | 3.56 | -- |
| 2023-03-15 | 002922 | 17.01 | 16.73 | 16.75 | 16.81 | 1.14% | 3.51 | -- |
| 2023-03-14 | 002922 | 16.93 | 16.05 | 16.93 | 16.62 | -1.83% | 6.03 | -- |
| 2023-03-13 | 002922 | 17.22 | 16.75 | 17.08 | 16.93 | -0.7% | 3.45 | -- |
| 2023-03-10 | 002922 | 17.25 | 16.76 | 17.06 | 17.05 | -0.58% | 4.13 | -- |
| 2023-03-09 | 002922 | 17.54 | 17.08 | 17.48 | 17.15 | -1.89% | 4.71 | -- |
| 2023-03-08 | 002922 | 17.93 | 17.36 | 17.45 | 17.48 | 0.46% | 3.55 | -- |
| 2023-03-07 | 002922 | 17.9 | 17.33 | 17.77 | 17.4 | -2.9% | 6.39 | -- |
| 2023-03-06 | 002922 | 18.05 | 17.53 | 17.63 | 17.92 | 1.64% | 5.94 | -- |
| 2023-03-03 | 002922 | 18.21 | 17.56 | 18.12 | 17.63 | -1.84% | 6.79 | 卖点 |
| 2023-03-02 | 002922 | 18.36 | 17.84 | 18.17 | 17.96 | -1.16% | 6.59 | -- |
| 2023-03-01 | 002922 | 18.41 | 17.95 | 18.36 | 18.17 | -1.52% | 9.31 | -- |
| 2023-02-28 | 002922 | 18.65 | 18.14 | 18.28 | 18.45 | 0.44% | 8.35 | -- |
| 2023-02-27 | 002922 | 19.11 | 17.75 | 18 | 18.37 | 2.11% | 15.99 | -- |
| 2023-02-24 | 002922 | 18.64 | 17.85 | 17.98 | 17.99 | -0.17% | 10.27 | -- |
| 2023-02-23 | 002922 | 18.03 | 17.47 | 17.48 | 18.02 | 2.74% | 7.74 | 买点 |
| 2023-02-22 | 002922 | 17.86 | 17.35 | 17.41 | 17.54 | -0.06% | 3.87 | -- |