近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
润都股份(002923)今日涨幅为4.34%，平均成交的价格为：18.24，其中成交最活跃的的价格为：18.66、18.68、18.67，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.66 | 7.02万 | 1.05% | 4.58万 | 0.68% |
| 18.68 | 3.14万 | 0.47% | 3.12万 | 0.47% |
| 18.67 | 2.24万 | 0.33% | 1.55万 | 0.23% |
| 18.69 | 1300 | 0.02% | 0 | 0% |
| 18.7 | 700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.78万 | 918.87 | 11.68万 | 778.67 |
| 150-200 | 16.55万 | 827.5 | 1.76万 | 88 |
| 200-300 | 6.15万 | 205 | 11.39万 | 379.63 |
| 300-500 | 3万 | 60 | 3万 | 60 |
| 500-700 | 5.4万 | 77.14 | 0 | 0 |
润都股份(002923)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
润都股份(002923)价格支撑位：16.3，压力位：18.7，5日均价：17.89，20日均价：17.33，60日均价：17.08，当前价格：18.5。在近60交易日内：区间涨跌幅：8.44%，区间振幅：21.75%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002923 | 19.8 | 19.06 | 19.23 | 19.7 | 3.03% | 2.86 | -- |
| 2023-05-18 | 002923 | 19.64 | 19.09 | 19.56 | 19.12 | -2.2% | 2.25 | -- |
| 2023-05-17 | 002923 | 19.55 | 19.2 | 19.35 | 19.55 | 0.88% | 2.01 | -- |
| 2023-05-16 | 002923 | 19.5 | 19.22 | 19.27 | 19.38 | 0.62% | 2.48 | -- |
| 2023-05-15 | 002923 | 19.35 | 18.88 | 18.88 | 19.26 | 1.64% | 2.05 | -- |
| 2023-05-12 | 002923 | 19.2 | 18.76 | 18.87 | 18.95 | 0.26% | 2.04 | -- |
| 2023-05-11 | 002923 | 18.95 | 18.66 | 18.79 | 18.9 | 0.96% | 1.53 | -- |
| 2023-05-10 | 002923 | 18.75 | 18.38 | 18.41 | 18.72 | 0.97% | 1.3 | 买点 |
| 2023-05-09 | 002923 | 18.83 | 18.42 | 18.8 | 18.54 | -1.59% | 2.52 | 卖点 |
| 2023-05-08 | 002923 | 19.17 | 18.82 | 19.01 | 18.84 | -0.58% | 1.4 | -- |
| 2023-05-05 | 002923 | 19.24 | 18.85 | 19.18 | 18.95 | -1.2% | 1.9 | -- |
| 2023-05-04 | 002923 | 19.22 | 18.7 | 18.7 | 19.18 | 1.7% | 2.55 | -- |
| 2023-04-28 | 002923 | 18.91 | 18.53 | 18.83 | 18.86 | 0% | 2.15 | -- |
| 2023-04-27 | 002923 | 19.05 | 18.22 | 18.4 | 18.86 | 3.57% | 2.93 | 买点 |
| 2023-04-26 | 002923 | 18.47 | 17.98 | 18.07 | 18.21 | 1% | 2.16 | -- |
| 2023-04-25 | 002923 | 18.63 | 17.77 | 18.54 | 18.03 | -2.8% | 3.73 | -- |
| 2023-04-24 | 002923 | 18.92 | 18.32 | 18.4 | 18.55 | 1.15% | 2.57 | -- |
| 2023-04-21 | 002923 | 18.92 | 18.3 | 18.71 | 18.34 | -1.93% | 2.28 | -- |
| 2023-04-20 | 002923 | 19.18 | 18.58 | 19.06 | 18.7 | -2.04% | 2.5 | -- |
| 2023-04-19 | 002923 | 19.23 | 18.9 | 19.23 | 19.09 | -0.26% | 2.13 | -- |
| 2023-04-18 | 002923 | 19.48 | 19.03 | 19.45 | 19.14 | -1.8% | 3.23 | 卖点 |
| 2023-04-17 | 002923 | 19.61 | 19.35 | 19.58 | 19.49 | -0.41% | 2.53 | -- |
| 2023-04-14 | 002923 | 19.8 | 19.38 | 19.54 | 19.57 | 0.77% | 3.44 | -- |
| 2023-04-13 | 002923 | 19.8 | 19.26 | 19.4 | 19.42 | 0.21% | 3.04 | -- |
| 2023-04-12 | 002923 | 19.52 | 19.2 | 19.39 | 19.38 | 0.41% | 2.66 | -- |
| 2023-04-11 | 002923 | 19.52 | 19.12 | 19.36 | 19.3 | -0.82% | 3.09 | -- |
| 2023-04-10 | 002923 | 19.85 | 19.04 | 19.21 | 19.46 | 1.83% | 5.87 | -- |
| 2023-04-07 | 002923 | 19.42 | 18.8 | 18.8 | 19.11 | 1.65% | 5.97 | -- |
| 2023-04-06 | 002923 | 18.9 | 18.43 | 18.58 | 18.8 | 1.24% | 2.66 | -- |
| 2023-04-04 | 002923 | 18.79 | 18.37 | 18.67 | 18.57 | -0.38% | 2.06 | -- |
| 2023-04-03 | 002923 | 18.85 | 18.56 | 18.73 | 18.64 | -0.43% | 1.86 | -- |
| 2023-03-31 | 002923 | 18.8 | 18.4 | 18.46 | 18.72 | 1.24% | 1.86 | -- |
| 2023-03-30 | 002923 | 18.85 | 18.46 | 18.8 | 18.49 | -1.6% | 1.78 | -- |
| 2023-03-29 | 002923 | 18.88 | 18.43 | 18.56 | 18.79 | 1.29% | 2.63 | -- |
| 2023-03-28 | 002923 | 18.62 | 18.24 | 18.34 | 18.55 | 1.2% | 1.81 | 买点 |
| 2023-03-27 | 002923 | 18.58 | 18.15 | 18.21 | 18.33 | 0.22% | 1.56 | -- |
| 2023-03-24 | 002923 | 18.76 | 18.28 | 18.51 | 18.29 | -1.19% | 1.55 | -- |
| 2023-03-23 | 002923 | 18.59 | 18.26 | 18.26 | 18.51 | 0.98% | 1.82 | -- |
| 2023-03-22 | 002923 | 18.55 | 18.21 | 18.21 | 18.33 | 0.33% | 1.86 | -- |
| 2023-03-21 | 002923 | 18.29 | 17.85 | 17.97 | 18.27 | 2.41% | 1.73 | -- |
| 2023-03-20 | 002923 | 18.39 | 17.71 | 18.24 | 17.84 | -2.19% | 2.56 | -- |
| 2023-03-17 | 002923 | 18.56 | 18.2 | 18.4 | 18.24 | -0.87% | 2.54 | -- |
| 2023-03-16 | 002923 | 18.67 | 18.13 | 18.55 | 18.4 | -1.71% | 3.48 | -- |
| 2023-03-15 | 002923 | 18.96 | 18.69 | 18.77 | 18.72 | -0.27% | 2.34 | -- |
| 2023-03-14 | 002923 | 19.18 | 18.68 | 19.08 | 18.77 | -2.24% | 3.44 | 卖点 |
| 2023-03-13 | 002923 | 19.26 | 18.65 | 18.66 | 19.2 | 1.75% | 3.55 | -- |
| 2023-03-10 | 002923 | 19.13 | 18.65 | 19.1 | 18.87 | -2.13% | 3.47 | -- |
| 2023-03-09 | 002923 | 19.32 | 18.88 | 18.88 | 19.28 | 1.53% | 4.54 | -- |
| 2023-03-08 | 002923 | 19.36 | 18.69 | 19 | 18.99 | 0.26% | 4.95 | -- |
| 2023-03-07 | 002923 | 19.98 | 18.67 | 18.67 | 18.94 | 1.45% | 7.96 | -- |
| 2023-03-06 | 002923 | 18.76 | 18.4 | 18.51 | 18.67 | 0.86% | 2.49 | 买点 |
| 2023-03-03 | 002923 | 18.58 | 18.35 | 18.48 | 18.51 | 0.22% | 1.76 | -- |
| 2023-03-02 | 002923 | 18.86 | 18.45 | 18.66 | 18.47 | -0.91% | 3.34 | 卖点 |
| 2023-03-01 | 002923 | 18.72 | 18.39 | 18.56 | 18.64 | 0.49% | 3.19 | -- |
| 2023-02-28 | 002923 | 18.55 | 18.12 | 18.12 | 18.55 | 2.43% | 3.55 | 买点 |
| 2023-02-27 | 002923 | 18.4 | 18.05 | 18.3 | 18.11 | -1.04% | 1.99 | -- |
| 2023-02-24 | 002923 | 18.41 | 18.16 | 18.39 | 18.3 | -0.11% | 1.86 | -- |
| 2023-02-23 | 002923 | 18.75 | 18.24 | 18.67 | 18.32 | -2.4% | 5.26 | 卖点 |
| 2023-02-22 | 002923 | 18.83 | 18.55 | 18.62 | 18.77 | 0.11% | 3 | -- |